Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.012 (+6.46%) | 3,900 |
12 May 2022 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -0.021 (-10.05%) | 2,000 |
6 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.29%) | 1,000 |
4 May 2022 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -0.046 (-17.88%) | 2,000 |
29 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2547 | 0.255 | 0.2547 | 0.255 | 0.255 | +0.001 (+0.55%) | 821 |
20 Apr 2022 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -0.007 (-2.80%) | 350 |
13 Apr 2022 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | -0.024 (-8.46%) | 2,000 |
12 Apr 2022 | USD | 0.2 | 0.285 | 0.2 | 0.285 | 0.285 | +0.04 (+16.09%) | 6,000 |
11 Apr 2022 | USD | 0.2494 | 0.2494 | 0.2455 | 0.2455 | 0.2455 | +0.015 (+6.74%) | 15,000 |
8 Apr 2022 | USD | 0.23 | 0.23 | 0.171 | 0.23 | 0.23 | -0.015 (-6.20%) | 8,000 |
7 Apr 2022 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | +0.001 (+0.20%) | 3,000 |
4 Apr 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +0.033 (+15.75%) | 13,335 |