Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 100 |
14 Feb 2022 | USD | 0.21 | 0.2102 | 0.21 | 0.21 | 0.21 | -0.011 (-4.98%) | 5,100 |
11 Feb 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2211 | 0.225 | 0.221 | 0.221 | 0.221 | +0.034 (+17.87%) | 8,800 |
8 Feb 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.18 | 0.1875 | 0.18 | 0.1875 | 0.1875 | +0.003 (+1.74%) | 1,500 |
4 Feb 2022 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | +0.013 (+7.78%) | 5,000 |
3 Feb 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.039 (-18.57%) | 550 |
31 Jan 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.012 (-5.32%) | 4,000 |
28 Jan 2022 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.2251 | 0.2251 | 0.2218 | 0.2218 | 0.2218 | +0.004 (+1.74%) | 710 |
24 Jan 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.022 (+11.51%) | 700 |
20 Jan 2022 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +0.003 (+1.30%) | 100 |
14 Jan 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1919 | 0.193 | 0.1919 | 0.193 | 0.193 | +0.013 (+7.22%) | 10,000 |
12 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1897 | 0.1897 | 0.1707 | 0.18 | 0.18 | -0.005 (-2.96%) | 17,340 |
10 Jan 2022 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 5,000 |
7 Jan 2022 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.006 (-3.26%) | 3,610 |
6 Jan 2022 | USD | 0.1832 | 0.19 | 0.1832 | 0.19 | 0.19 | +0.009 (+5.26%) | 16,000 |
5 Jan 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |