Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.21 | 0.21 | 0.1795 | 0.1805 | 0.1805 | -0.03 (-14.33%) | 1,400 |
29 Dec 2021 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | +0.031 (+16.99%) | 210 |
28 Dec 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1781 | 0.1801 | 0.1781 | 0.1801 | 0.1801 | -0.016 (-7.97%) | 15,001 |
20 Dec 2021 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1937 | 0.1957 | 0.1937 | 0.1957 | 0.1957 | -0.006 (-2.97%) | 10,100 |
15 Dec 2021 | USD | 0.2017 | 0.2017 | 0.1995 | 0.2017 | 0.2017 | +0.014 (+7.63%) | 12,100 |
14 Dec 2021 | USD | 0.1843 | 0.1874 | 0.1843 | 0.1874 | 0.1874 | 0.0 (0.0%) | 1,787 |
13 Dec 2021 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +0.002 (+0.81%) | 100 |
10 Dec 2021 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | -0.027 (-12.64%) | 3,260 |
9 Dec 2021 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.027 (+14.41%) | 100 |
8 Dec 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.007 (-3.63%) | 7,500 |
6 Dec 2021 | USD | 0.193 | 0.1959 | 0.193 | 0.193 | 0.193 | -0.004 (-2.18%) | 14,888 |
3 Dec 2021 | USD | 0.2066 | 0.2066 | 0.1973 | 0.1973 | 0.1973 | -0.013 (-6.27%) | 8,000 |
2 Dec 2021 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2196 | 0.2196 | 0.2105 | 0.2105 | 0.2105 | -0.009 (-4.32%) | 5,200 |
30 Nov 2021 | USD | 0.2209 | 0.2211 | 0.22 | 0.22 | 0.22 | -0.035 (-13.59%) | 20,000 |
29 Nov 2021 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | -0.006 (-2.26%) | 3,000 |
26 Nov 2021 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.001 (-0.27%) | 500 |
23 Nov 2021 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |