Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.2573 | 0.2677 | 0.2515 | 0.2612 | 0.2612 | -0.001 (-0.19%) | 83,000 |
18 Nov 2021 | USD | 0.2655 | 0.2655 | 0.2617 | 0.2617 | 0.2617 | +0.003 (+1.28%) | 488 |
17 Nov 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -0.012 (-4.30%) | 100 |
16 Nov 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.2718 | 0.2718 | 0.27 | 0.27 | 0.27 | +0.006 (+2.23%) | 6,900 |
12 Nov 2021 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | -0.021 (-7.33%) | 1,000 |
10 Nov 2021 | USD | 0.2855 | 0.2855 | 0.2822 | 0.285 | 0.285 | -0 (-0.11%) | 12,200 |
9 Nov 2021 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.2813 | 0.2853 | 0.2813 | 0.2853 | 0.2853 | +0.009 (+3.07%) | 7,345 |
5 Nov 2021 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | -0.001 (-0.36%) | 100 |
4 Nov 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | -0.005 (-1.77%) | 277 |
3 Nov 2021 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 5,149 |
29 Oct 2021 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | -0.001 (-0.28%) | 100 |
28 Oct 2021 | USD | 0.2834 | 0.2836 | 0.2834 | 0.2836 | 0.2836 | +0.002 (+0.75%) | 200 |
27 Oct 2021 | USD | 0.2736 | 0.2815 | 0.2736 | 0.2815 | 0.2815 | +0.027 (+10.52%) | 700 |
26 Oct 2021 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | +0.004 (+1.60%) | 100 |
25 Oct 2021 | USD | 0.1965 | 0.2507 | 0.1965 | 0.2507 | 0.2507 | +0.013 (+5.51%) | 1,363 |
22 Oct 2021 | USD | 0.2303 | 0.2376 | 0.193 | 0.2376 | 0.2376 | +0.007 (+3.13%) | 26,817 |
21 Oct 2021 | USD | 0.2566 | 0.2566 | 0.2304 | 0.2304 | 0.2304 | -0.02 (-7.84%) | 500 |
20 Oct 2021 | USD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.009 (+3.65%) | 4,900 |
19 Oct 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +0.012 (+5.42%) | 100 |
12 Oct 2021 | USD | 0.2326 | 0.2366 | 0.2209 | 0.2288 | 0.2288 | -0.071 (-23.73%) | 19,903 |
11 Oct 2021 | USD | 0.72 | 0.72 | 0.3 | 0.3 | 0.3 | +0.073 (+31.98%) | 513 |