Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.2272 | 0.2273 | 0.2272 | 0.2273 | 0.2273 | +0.013 (+6.02%) | 10,000 |
6 Oct 2021 | USD | 0.2139 | 0.2144 | 0.2139 | 0.2144 | 0.2144 | +0.017 (+8.78%) | 1,200 |
5 Oct 2021 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1971 | 0.2012 | 0.1971 | 0.1971 | 0.1971 | -0.025 (-11.14%) | 4,500 |
27 Sep 2021 | USD | 0.2291 | 0.2291 | 0.2218 | 0.2218 | 0.2218 | +0.016 (+7.93%) | 200 |
24 Sep 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.006 (-2.97%) | 10,000 |
22 Sep 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.2214 | 0.2214 | 0.2117 | 0.2118 | 0.2118 | +0.003 (+1.44%) | 12,237 |
16 Sep 2021 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.009 (-4.13%) | 3,500 |
15 Sep 2021 | USD | 0.217 | 0.2178 | 0.217 | 0.2178 | 0.2178 | +0 (+0.09%) | 1,000 |
14 Sep 2021 | USD | 0.2173 | 0.2176 | 0.2173 | 0.2176 | 0.2176 | -0.008 (-3.55%) | 11,005 |
13 Sep 2021 | USD | 0.2095 | 0.2256 | 0.2095 | 0.2256 | 0.2256 | +0.002 (+0.89%) | 4,200 |
10 Sep 2021 | USD | 0.2263 | 0.2263 | 0.2236 | 0.2236 | 0.2236 | -0.014 (-5.89%) | 30,000 |
9 Sep 2021 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +0.008 (+3.48%) | 16,000 |
8 Sep 2021 | USD | 0.2346 | 0.2346 | 0.2296 | 0.2296 | 0.2296 | -0.009 (-3.65%) | 5,500 |
7 Sep 2021 | USD | 0.2337 | 0.2383 | 0.2337 | 0.2383 | 0.2383 | -0.019 (-7.24%) | 500 |
3 Sep 2021 | USD | 0.2557 | 0.2575 | 0.2557 | 0.2569 | 0.2569 | +0.024 (+10.12%) | 5,100 |
2 Sep 2021 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.03 (-11.33%) | 1,634 |
1 Sep 2021 | USD | 0.235 | 0.2631 | 0.235 | 0.2631 | 0.2631 | +0.006 (+2.17%) | 13,000 |
31 Aug 2021 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.012 (+4.76%) | 100 |
30 Aug 2021 | USD | 0.2538 | 0.2538 | 0.2458 | 0.2458 | 0.2458 | +0.002 (+0.78%) | 1,800 |
27 Aug 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |