Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | +0.03 (+14.08%) | 1,363 |
18 Aug 2021 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -0.017 (-7.29%) | 400 |
16 Aug 2021 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.019 (-7.76%) | 400 |
13 Aug 2021 | USD | 0.2428 | 0.25 | 0.2348 | 0.25 | 0.25 | +0.03 (+13.74%) | 30,000 |
12 Aug 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.232 | 0.2361 | 0.2198 | 0.2198 | 0.2198 | -0.018 (-7.49%) | 11,470 |
10 Aug 2021 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.2426 | 0.2426 | 0.2345 | 0.2376 | 0.2376 | -0.017 (-6.71%) | 30,840 |
6 Aug 2021 | USD | 0.2549 | 0.2549 | 0.2547 | 0.2547 | 0.2547 | -0.013 (-4.71%) | 8,700 |
5 Aug 2021 | USD | 0.2639 | 0.2673 | 0.2639 | 0.2673 | 0.2673 | -0.012 (-4.19%) | 700 |
4 Aug 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.016 (+6.12%) | 13,565 |
3 Aug 2021 | USD | 0.2799 | 0.2799 | 0.2629 | 0.2629 | 0.2629 | -0.024 (-8.27%) | 14,560 |
2 Aug 2021 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | +0 (+0.14%) | 1,700 |
29 Jul 2021 | USD | 0.2524 | 0.2862 | 0.2524 | 0.2862 | 0.2862 | +0.021 (+8.08%) | 550 |
28 Jul 2021 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | -0.002 (-0.64%) | 350 |
23 Jul 2021 | USD | 0.2834 | 0.2834 | 0.2665 | 0.2665 | 0.2665 | -0.011 (-4.14%) | 700 |
22 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.2741 | 0.2781 | 0.2741 | 0.278 | 0.278 | +0 (+0.14%) | 30,000 |