Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1 | 1 | 0.2776 | 0.2776 | 0.2776 | -0.007 (-2.46%) | 3,150 |
12 Jul 2021 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2864 | 0.287 | 0.2563 | 0.2846 | 0.2846 | -0.002 (-0.66%) | 23,530 |
6 Jul 2021 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 150 |
2 Jul 2021 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | -0.01 (-3.37%) | 1,000 |
28 Jun 2021 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2969 | 0.2988 | 0.2965 | 0.2965 | 0.2965 | +0.022 (+7.90%) | 4,100 |
22 Jun 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -0.004 (-1.40%) | 850 |
21 Jun 2021 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | -0.021 (-6.94%) | 270 |
18 Jun 2021 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.32 | 0.32 | 0.2995 | 0.2995 | 0.2995 | -0.032 (-9.60%) | 15,500 |
15 Jun 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 200 |
11 Jun 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | +0.011 (+3.53%) | 200 |
10 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-0.81%) | 20,000 |
8 Jun 2021 | USD | 0.3175 | 0.3226 | 0.3175 | 0.3226 | 0.3226 | +0.043 (+15.26%) | 3,165 |
7 Jun 2021 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.2872 | 0.2872 | 0.2789 | 0.2799 | 0.2799 | -0.048 (-14.74%) | 30,312 |