Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +0.006 (+3.17%) | 516 |
4 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
2 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+1.98%) | 2,465 |
1 Mar 2021 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +0.011 (+6.58%) | 100 |
26 Feb 2021 | USD | 0.1657 | 0.1657 | 0.1656 | 0.1656 | 0.1656 | -0.009 (-4.99%) | 37,000 |
25 Feb 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1795 | 0.1795 | 0.1743 | 0.1743 | 0.1743 | -0.001 (-0.40%) | 13,234 |
18 Feb 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 500 |
17 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.53%) | 120 |
10 Feb 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +0 (+0.06%) | 1,800 |
2 Feb 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.007 (+4.19%) | 462 |
28 Jan 2021 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 1,000 |