Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,000 |
17 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
16 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,000 |
14 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+3.71%) | 6,500 |
9 May 2024 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1869 | 0.1869 | 0.1832 | 0.1832 | 0.1832 | +0.011 (+6.39%) | 47,500 |
6 May 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -0.015 (-8.26%) | 1,000 |
26 Apr 2024 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +0.007 (+3.87%) | 100 |
19 Apr 2024 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | +0.021 (+12.94%) | 1,000 |
18 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 19,000 |
16 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,222 |
12 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,500 |