Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,500 |
10 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.51%) | 10,000 |
8 Apr 2024 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.009 (-5.17%) | 2,000 |
1 Apr 2024 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.022 (+13.64%) | 25,550 |
28 Mar 2024 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 12,000 |
25 Mar 2024 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -0.002 (-1.06%) | 1,500 |
22 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | USD | 0.1588 | 0.16 | 0.1588 | 0.16 | 0.16 | +0.009 (+5.96%) | 77,000 |
20 Mar 2024 | USD | 0.1515 | 0.1521 | 0.151 | 0.151 | 0.151 | -0.005 (-3.08%) | 66,500 |
19 Mar 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -0.003 (-1.77%) | 419 |
8 Mar 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +0.024 (+17.48%) | 4,555 |
1 Mar 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5 |
29 Feb 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.31%) | 2,500 |