Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.005 (-3.82%) | 5,750 |
23 Feb 2024 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.019 (-12.80%) | 750 |
22 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.04 (+36.36%) | 1,200 |
20 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 6,000 |
15 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
14 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.91%) | 500 |
13 Feb 2024 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.008 (+5.12%) | 8,500 |
8 Feb 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.02 (-11.87%) | 10,000 |
7 Feb 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +0.015 (+9.92%) | 1,000 |
1 Feb 2024 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.01 (-6.30%) | 3,350 |
30 Jan 2024 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1601 | 0.1636 | 0.1601 | 0.1636 | 0.1636 | -0.003 (-1.80%) | 2,025 |
25 Jan 2024 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | +0.017 (+11.07%) | 550 |
17 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |