Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 22,806 |
12 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1551 | 0.1551 | 0.14 | 0.14 | 0.14 | -0.029 (-16.96%) | 64,500 |
10 Jan 2024 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -0.005 (-3.16%) | 1,000 |
4 Jan 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.18 | 0.18 | 0.1705 | 0.1741 | 0.1741 | -0.006 (-3.28%) | 1,001,455 |
28 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.86%) | 6,445 |
27 Dec 2023 | USD | 0.1932 | 0.1932 | 0.1892 | 0.1892 | 0.1892 | -0.011 (-5.40%) | 5,864 |
26 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1877 | 0.2 | 0.1877 | 0.2 | 0.2 | +0.017 (+9.17%) | 1,150 |
21 Dec 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 900 |
15 Dec 2023 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | +0.003 (+1.78%) | 500 |
14 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,650 |
11 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
8 Dec 2023 | USD | 0.18 | 0.18 | 0.1692 | 0.18 | 0.18 | -0 (-0.22%) | 10,750 |
7 Dec 2023 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1879 | 0.1879 | 0.1804 | 0.1804 | 0.1804 | +0 (+0.22%) | 600 |
5 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1835 | 0.1835 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 4,700 |
1 Dec 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 3,500 |