Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 3,500 |
30 Nov 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.46%) | 25,186 |
29 Nov 2023 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.001 (-0.31%) | 4,500 |
24 Nov 2023 | USD | 0.191 | 0.1911 | 0.191 | 0.1911 | 0.1911 | +0.009 (+4.94%) | 5,602 |
22 Nov 2023 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -0 (-0.11%) | 6,500 |
17 Nov 2023 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +0.008 (+4.53%) | 59,000 |
16 Nov 2023 | USD | 0.1782 | 0.1782 | 0.1744 | 0.1744 | 0.1744 | -0.001 (-0.34%) | 72,395 |
15 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 500 |
10 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1864 | 0.1864 | 0.175 | 0.175 | 0.175 | -0.015 (-8.04%) | 2,100 |
7 Nov 2023 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +0.02 (+11.88%) | 500 |
2 Nov 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.001 (+0.53%) | 3,000 |
26 Oct 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.17 | 0.17 | 0.1692 | 0.1692 | 0.1692 | -0.01 (-5.42%) | 30,000 |
24 Oct 2023 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0 (+0.06%) | 2,002 |
23 Oct 2023 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 3,500 |
20 Oct 2023 | USD | 0.1828 | 0.1828 | 0.1753 | 0.1788 | 0.1788 | -0.017 (-8.68%) | 66,400 |