Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -0.002 (-0.96%) | 3,520 |
16 Oct 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 4,000 |
13 Oct 2023 | USD | 0.193 | 0.1977 | 0.193 | 0.1977 | 0.1977 | +0.011 (+5.72%) | 320,400 |
12 Oct 2023 | USD | 0.1828 | 0.187 | 0.1828 | 0.187 | 0.187 | +0.003 (+1.74%) | 67,000 |
11 Oct 2023 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1914 | 0.1914 | 0.1838 | 0.1838 | 0.1838 | -0.006 (-3.31%) | 10,799 |
9 Oct 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1864 | 0.1903 | 0.1864 | 0.1901 | 0.1901 | +0.01 (+5.61%) | 16,000 |
5 Oct 2023 | USD | 0.1749 | 0.18 | 0.1749 | 0.18 | 0.18 | -0.035 (-16.28%) | 12,500 |
4 Oct 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2144 | 0.2184 | 0.2144 | 0.215 | 0.215 | -0.004 (-1.60%) | 124,618 |
26 Sep 2023 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2183 | 0.2185 | 0.2183 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 5,000 |
20 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.25%) | 500 |
19 Sep 2023 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | -0.023 (-9.04%) | 1,093 |
15 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,500 |
14 Sep 2023 | USD | 0.2201 | 0.23 | 0.2201 | 0.23 | 0.23 | +0.003 (+1.10%) | 11,650 |
13 Sep 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.013 (+5.81%) | 9,000 |
12 Sep 2023 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.021 (-8.74%) | 30,564 |
11 Sep 2023 | USD | 0.2282 | 0.2356 | 0.2282 | 0.2356 | 0.2356 | -0.004 (-1.83%) | 100,000 |
8 Sep 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.35%) | 30,000 |