Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 400,000 |
18 Jun 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 300,000 |
17 Jun 2014 | SGD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 1,290,000 |
16 Jun 2014 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 200,000 |
13 Jun 2014 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 500,000 |
12 Jun 2014 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 720,000 |
11 Jun 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 20,000 |
10 Jun 2014 | SGD | 0.061 | 0.062 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 1,220,000 |
9 Jun 2014 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 700,000 |
6 Jun 2014 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 70,000 |
5 Jun 2014 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 200,000 |
4 Jun 2014 | SGD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.004 (+6.90%) | 400,000 |
3 Jun 2014 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 800,000 |
2 Jun 2014 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 606,000 |
30 May 2014 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.005 (-8.20%) | 800,000 |
29 May 2014 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 800,000 |
28 May 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 300,000 |
27 May 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 300,000 |
26 May 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 600,000 |
23 May 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 300,000 |
21 May 2014 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 700,000 |
20 May 2014 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 400,000 |
19 May 2014 | SGD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,510,000 |
16 May 2014 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 2,140,000 |
15 May 2014 | SGD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,320,000 |
14 May 2014 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 500,000 |
12 May 2014 | SGD | 0.071 | 0.071 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 1,629,000 |
9 May 2014 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 400,000 |
8 May 2014 | SGD | 0.073 | 0.073 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,500,000 |