Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 380,000 |
21 Mar 2014 | SGD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 170,000 |
20 Mar 2014 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 200,000 |
19 Mar 2014 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 600,000 |
18 Mar 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Mar 2014 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 800,000 |
14 Mar 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 300,000 |
13 Mar 2014 | SGD | 0.061 | 0.063 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,520,000 |
12 Mar 2014 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 300,000 |
11 Mar 2014 | SGD | 0.069 | 0.072 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 2,450,000 |
10 Mar 2014 | SGD | 0.066 | 0.067 | 0.064 | 0.067 | 0.067 | -0.004 (-5.63%) | 2,411,000 |
7 Mar 2014 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 710,000 |
6 Mar 2014 | SGD | 0.071 | 0.075 | 0.07 | 0.073 | 0.073 | +0.004 (+5.80%) | 3,460,000 |
5 Mar 2014 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 1,700,000 |
4 Mar 2014 | SGD | 0.075 | 0.076 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 3,330,000 |
3 Mar 2014 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.008 (-10.26%) | 1,770,000 |
28 Feb 2014 | SGD | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | -0.003 (-3.70%) | 2,020,000 |
27 Feb 2014 | SGD | 0.08 | 0.083 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 3,130,000 |
26 Feb 2014 | SGD | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | -0.008 (-9.20%) | 2,690,000 |
25 Feb 2014 | SGD | 0.094 | 0.095 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 570,000 |
24 Feb 2014 | SGD | 0.092 | 0.093 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,700,000 |
21 Feb 2014 | SGD | 0.092 | 0.095 | 0.089 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,860,000 |
20 Feb 2014 | SGD | 0.085 | 0.086 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 3,090,000 |
19 Feb 2014 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 800,000 |
18 Feb 2014 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,000,000 |
17 Feb 2014 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.007 (+9.46%) | 1,320,000 |
14 Feb 2014 | SGD | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,720,000 |
13 Feb 2014 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 159,000 |
12 Feb 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 200,000 |
11 Feb 2014 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 260,000 |