iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	GBP	4.8125	4.8215	4.8105	4.816	4.816	+0.004 (+0.08%)	120,130
18 Jun 2020	GBP	4.8135	4.816	4.804	4.812	4.812	-0.003 (-0.07%)	23,245
17 Jun 2020	GBP	4.8165	4.8209	4.8117	4.8152	4.8152	-0.002 (-0.04%)	25,653
16 Jun 2020	GBP	4.8175	4.8216	4.8047	4.8172	4.8172	+0.005 (+0.11%)	42,916
15 Jun 2020	GBP	4.8185	4.8262	4.8065	4.812	4.812	-0.015 (-0.31%)	89,588
12 Jun 2020	GBP	4.819	4.832	4.8015	4.827	4.827	-0.009 (-0.18%)	110,491
11 Jun 2020	GBP	4.828	4.845	4.822	4.8357	4.8357	+0.013 (+0.26%)	85,068
10 Jun 2020	GBP	4.8135	4.8272	4.8026	4.823	4.823	+0.018 (+0.37%)	55,778
9 Jun 2020	GBP	4.7995	4.8085	4.7976	4.805	4.805	+0.004 (+0.09%)	21,979
8 Jun 2020	GBP	4.8005	4.8085	4.7979	4.8005	4.8005	+0.005 (+0.11%)	69,221
5 Jun 2020	GBP	4.795	4.795	4.7809	4.795	4.795	+0.009 (+0.19%)	32,882
4 Jun 2020	GBP	4.804	4.8123	4.782	4.786	4.786	-0.003 (-0.06%)	30,129
3 Jun 2020	GBP	4.7955	4.7956	4.783	4.789	4.789	-0.007 (-0.16%)	44,083
2 Jun 2020	GBP	4.7935	4.802	4.7935	4.7965	4.7965	+0.005 (+0.11%)	23,224
1 Jun 2020	GBP	4.795	4.795	4.7837	4.7912	4.7912	+0.001 (+0.03%)	2,383
29 May 2020	GBP	4.7925	4.7935	4.782	4.79	4.79	+0.006 (+0.13%)	34,831
28 May 2020	GBP	4.7845	4.7895	4.7762	4.784	4.784	+0.006 (+0.13%)	14,538
27 May 2020	GBP	4.783	4.785	4.7702	4.778	4.778	-0.003 (-0.06%)	31,235
26 May 2020	GBP	4.7775	4.786	4.7671	4.7808	4.7808	+0.004 (+0.09%)	8,912
22 May 2020	GBP	4.7735	4.7763	4.7675	4.7763	4.7763	-0.004 (-0.08%)	36,316
21 May 2020	GBP	4.775	4.7849	4.7725	4.78	4.78	+0.002 (+0.04%)	46,761
20 May 2020	GBP	4.78	4.7835	4.77	4.778	4.778	+0.003 (+0.05%)	9,212
19 May 2020	GBP	4.769	4.779	4.769	4.7755	4.7755	+0.004 (+0.09%)	20,971
18 May 2020	GBP	4.772	4.7765	4.7617	4.7713	4.7713	+0.01 (+0.21%)	11,943
15 May 2020	GBP	4.767	4.768	4.7555	4.7615	4.7615	+0.002 (+0.05%)	11,558
14 May 2020	GBP	4.7655	4.7663	4.751	4.7592	4.7592	-0.087 (-1.80%)	17,540
13 May 2020	GBP	4.8375	4.853	4.8375	4.8463	4.8463	+0.002 (+0.04%)	36,365
12 May 2020	GBP	4.8495	4.8508	4.8377	4.8442	4.8442	-0.002 (-0.05%)	34,920
11 May 2020	GBP	4.851	4.8538	4.8401	4.8465	4.8465	+0.005 (+0.10%)	41,477
7 May 2020	GBP	4.842	4.8485	4.8337	4.8415	4.8415	+0.004 (+0.08%)	4,345

Unicorn Response |