iShares $ TIPS 0-5 UCITS ETF G Recent Share Price (LSE:TI5G)

LSE:TI5G - iShares $ TIPS 0-5 UCITS ETF G iShares $ TIPS 0-5 UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	GBP	4.8435	4.8435	4.8316	4.8375	4.8375	+0.002 (+0.04%)	5,850
5 May 2020	GBP	4.8425	4.8425	4.8275	4.8357	4.8357	-0.002 (-0.04%)	31,784
4 May 2020	GBP	4.8273	4.8598	4.8273	4.8377	4.8377	+0.006 (+0.13%)	533
1 May 2020	GBP	4.8265	4.8608	4.8185	4.8312	4.8312	-0.024 (-0.49%)	53,257
30 Apr 2020	GBP	4.864	4.8645	4.843	4.8552	4.8552	+0.005 (+0.10%)	51,605
29 Apr 2020	GBP	4.8585	4.8655	4.8502	4.8502	4.8502	+0.01 (+0.20%)	2,911
28 Apr 2020	GBP	4.851	4.851	4.8312	4.8403	4.8403	+0.005 (+0.11%)	5,474
27 Apr 2020	GBP	4.84	4.844	4.8258	4.835	4.835	+0.009 (+0.19%)	25,259
24 Apr 2020	GBP	4.833	4.833	4.8128	4.826	4.826	-0.003 (-0.05%)	11,314
23 Apr 2020	GBP	4.8355	4.8473	4.8052	4.8285	4.8285	+0.017 (+0.36%)	19,686
22 Apr 2020	GBP	4.8185	4.819	4.7995	4.8113	4.8113	+0.001 (+0.02%)	5,591
21 Apr 2020	GBP	4.8215	4.8222	4.8005	4.8102	4.8102	-0.013 (-0.26%)	14,526
20 Apr 2020	GBP	4.8325	4.833	4.8042	4.8228	4.8228	-0.006 (-0.12%)	7,539
17 Apr 2020	GBP	4.8205	4.8569	4.815	4.8285	4.8285	-0.025 (-0.52%)	27,008
16 Apr 2020	GBP	4.8445	4.8712	4.8445	4.8537	4.8537	-0.005 (-0.10%)	7,750
15 Apr 2020	GBP	4.864	4.8715	4.8358	4.8585	4.8585	+0.017 (+0.35%)	66,900
14 Apr 2020	GBP	4.8335	4.8655	4.8315	4.8415	4.8415	+0.005 (+0.10%)	112,810
9 Apr 2020	GBP	4.829	4.8593	4.8283	4.8365	4.8365	+0.008 (+0.17%)	16,657
8 Apr 2020	GBP	4.828	4.8335	4.8093	4.8285	4.8285	-0.001 (-0.02%)	7,068
7 Apr 2020	GBP	4.8485	4.8485	4.8185	4.8297	4.8297	-0.009 (-0.18%)	28,044
6 Apr 2020	GBP	4.8035	4.8468	4.7685	4.8383	4.8383	+0.015 (+0.32%)	14,054
3 Apr 2020	GBP	4.8015	4.8322	4.7698	4.823	4.823	+0.021 (+0.43%)	19,594
2 Apr 2020	GBP	4.7695	4.8025	4.7495	4.8025	4.8025	+0.026 (+0.54%)	3,232
1 Apr 2020	GBP	4.7765	4.7765	4.7605	4.7765	4.7765	-0.006 (-0.12%)	1,160
31 Mar 2020	GBP	4.8205	4.8205	4.735	4.7823	4.7823	-0.021 (-0.45%)	3,540
30 Mar 2020	GBP	4.85	4.8515	4.7565	4.8037	4.8037	+0.011 (+0.23%)	51,937
27 Mar 2020	GBP	4.8075	4.808	4.7465	4.7927	4.7927	-0.004 (-0.08%)	4,396
26 Mar 2020	GBP	4.818	4.8245	4.7344	4.7965	4.7965	+0.029 (+0.61%)	4,324
25 Mar 2020	GBP	4.686	4.836	4.686	4.7675	4.7675	+0.008 (+0.16%)	8,260
24 Mar 2020	GBP	4.766	4.8125	4.6445	4.7598	4.7598	+0.05 (+1.06%)	8,216

Unicorn Response |