Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.05 | 0.052 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 24,437,000 |
2 Mar 2016 | SGD | 0.053 | 0.054 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 11,292,700 |
1 Mar 2016 | SGD | 0.053 | 0.055 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 16,814,400 |
29 Feb 2016 | SGD | 0.062 | 0.064 | 0.051 | 0.052 | 0.052 | -0.009 (-14.75%) | 30,999,900 |
26 Feb 2016 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 9,316,600 |
25 Feb 2016 | SGD | 0.062 | 0.062 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 5,500,500 |
24 Feb 2016 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 4,796,700 |
23 Feb 2016 | SGD | 0.065 | 0.066 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 17,832,600 |
22 Feb 2016 | SGD | 0.064 | 0.066 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 28,619,100 |
19 Feb 2016 | SGD | 0.062 | 0.065 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 20,030,600 |
18 Feb 2016 | SGD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 6,842,000 |
17 Feb 2016 | SGD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 7,512,400 |
16 Feb 2016 | SGD | 0.063 | 0.068 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 7,407,500 |
15 Feb 2016 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,832,300 |
12 Feb 2016 | SGD | 0.068 | 0.069 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,400,800 |
11 Feb 2016 | SGD | 0.069 | 0.071 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 2,930,600 |
10 Feb 2016 | SGD | 0.071 | 0.072 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 5,343,700 |
5 Feb 2016 | SGD | 0.078 | 0.082 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 10,991,800 |
4 Feb 2016 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 3,755,600 |
3 Feb 2016 | SGD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,466,400 |
2 Feb 2016 | SGD | 0.082 | 0.083 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 8,471,000 |
1 Feb 2016 | SGD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,604,800 |
29 Jan 2016 | SGD | 0.084 | 0.089 | 0.084 | 0.085 | 0.085 | +0.002 (+2.41%) | 9,889,700 |
28 Jan 2016 | SGD | 0.086 | 0.086 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,638,300 |
27 Jan 2016 | SGD | 0.084 | 0.087 | 0.083 | 0.085 | 0.085 | +0.004 (+4.94%) | 4,285,100 |
26 Jan 2016 | SGD | 0.084 | 0.086 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 2,883,400 |
25 Jan 2016 | SGD | 0.092 | 0.094 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 14,718,200 |