Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | SGD | 1.51 | 1.525 | 1.505 | 1.515 | 1.515 | 0.0 (0.0%) | 1,115,000 |
7 Jan 2014 | SGD | 1.5 | 1.525 | 1.495 | 1.515 | 1.515 | 0.0 (0.0%) | 1,299,000 |
6 Jan 2014 | SGD | 1.5 | 1.53 | 1.48 | 1.515 | 1.515 | +0.005 (+0.33%) | 1,620,000 |
3 Jan 2014 | SGD | 1.5 | 1.515 | 1.475 | 1.51 | 1.51 | 0.0 (0.0%) | 2,057,000 |
2 Jan 2014 | SGD | 1.48 | 1.515 | 1.465 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,847,000 |
31 Dec 2013 | SGD | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | +0.035 (+2.36%) | 2,092,000 |
30 Dec 2013 | SGD | 1.5 | 1.515 | 1.455 | 1.485 | 1.485 | -0.045 (-2.94%) | 2,013,000 |
27 Dec 2013 | SGD | 1.595 | 1.595 | 1.48 | 1.53 | 1.53 | -0.055 (-3.47%) | 2,476,000 |
26 Dec 2013 | SGD | 1.46 | 1.585 | 1.445 | 1.585 | 1.585 | +0.125 (+8.56%) | 2,302,000 |
24 Dec 2013 | SGD | 1.425 | 1.465 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,001,000 |
23 Dec 2013 | SGD | 1.39 | 1.435 | 1.375 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,662,000 |
20 Dec 2013 | SGD | 1.42 | 1.435 | 1.37 | 1.4 | 1.4 | -0.055 (-3.78%) | 5,832,000 |
19 Dec 2013 | SGD | 1.435 | 1.51 | 1.415 | 1.455 | 1.455 | +0.02 (+1.39%) | 6,004,000 |
18 Dec 2013 | SGD | 1.37 | 1.49 | 1.36 | 1.435 | 1.435 | 0.0 (0.0%) | 8,582,000 |