Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | SGD | 0.083 | 0.095 | 0.081 | 0.088 | 0.088 | +0.01 (+12.82%) | 75,844,200 |
21 Jan 2016 | SGD | 0.082 | 0.082 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 4,310,000 |
20 Jan 2016 | SGD | 0.087 | 0.087 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 5,062,900 |
19 Jan 2016 | SGD | 0.085 | 0.092 | 0.081 | 0.09 | 0.09 | +0.006 (+7.14%) | 8,042,000 |
18 Jan 2016 | SGD | 0.081 | 0.088 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 3,499,000 |
15 Jan 2016 | SGD | 0.092 | 0.097 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 10,361,800 |
14 Jan 2016 | SGD | 0.088 | 0.091 | 0.084 | 0.088 | 0.088 | -0.005 (-5.38%) | 5,976,700 |
13 Jan 2016 | SGD | 0.082 | 0.097 | 0.082 | 0.093 | 0.093 | +0.014 (+17.72%) | 54,356,300 |
12 Jan 2016 | SGD | 0.081 | 0.086 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 6,232,600 |
11 Jan 2016 | SGD | 0.082 | 0.083 | 0.078 | 0.08 | 0.08 | -0.006 (-6.98%) | 4,675,000 |
8 Jan 2016 | SGD | 0.073 | 0.086 | 0.073 | 0.086 | 0.086 | +0.013 (+17.81%) | 10,103,800 |
7 Jan 2016 | SGD | 0.08 | 0.082 | 0.071 | 0.073 | 0.073 | -0.009 (-10.98%) | 6,525,000 |
6 Jan 2016 | SGD | 0.093 | 0.094 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 6,850,900 |
5 Jan 2016 | SGD | 0.089 | 0.093 | 0.087 | 0.091 | 0.091 | +0.004 (+4.60%) | 5,645,600 |
4 Jan 2016 | SGD | 0.099 | 0.102 | 0.086 | 0.087 | 0.087 | -0.009 (-9.38%) | 8,256,900 |
31 Dec 2015 | SGD | 0.109 | 0.109 | 0.096 | 0.096 | 0.096 | -0.015 (-13.51%) | 7,454,300 |
30 Dec 2015 | SGD | 0.116 | 0.118 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 7,340,600 |
29 Dec 2015 | SGD | 0.113 | 0.117 | 0.111 | 0.116 | 0.116 | +0.002 (+1.75%) | 5,493,000 |
28 Dec 2015 | SGD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 2,384,800 |
24 Dec 2015 | SGD | 0.122 | 0.126 | 0.112 | 0.119 | 0.119 | -0.001 (-0.83%) | 12,719,800 |
23 Dec 2015 | SGD | 0.126 | 0.131 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 20,869,500 |
22 Dec 2015 | SGD | 0.14 | 0.142 | 0.126 | 0.128 | 0.128 | -0.008 (-5.88%) | 20,798,700 |
21 Dec 2015 | SGD | 0.13 | 0.137 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 1,856,300 |
18 Dec 2015 | SGD | 0.133 | 0.134 | 0.127 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,568,400 |
17 Dec 2015 | SGD | 0.143 | 0.145 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,335,800 |
16 Dec 2015 | SGD | 0.147 | 0.152 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 5,368,900 |
15 Dec 2015 | SGD | 0.145 | 0.16 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 7,321,500 |
14 Dec 2015 | SGD | 0.132 | 0.144 | 0.129 | 0.144 | 0.144 | +0.008 (+5.88%) | 2,373,200 |
11 Dec 2015 | SGD | 0.148 | 0.151 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 2,179,900 |
10 Dec 2015 | SGD | 0.164 | 0.167 | 0.144 | 0.145 | 0.145 | -0.016 (-9.94%) | 3,753,800 |