Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | SGD | 0.145 | 0.169 | 0.145 | 0.161 | 0.161 | +0.012 (+8.05%) | 6,125,000 |
8 Dec 2015 | SGD | 0.159 | 0.159 | 0.149 | 0.149 | 0.149 | -0.013 (-8.02%) | 4,019,500 |
7 Dec 2015 | SGD | 0.176 | 0.176 | 0.16 | 0.162 | 0.162 | -0.012 (-6.90%) | 2,620,100 |
4 Dec 2015 | SGD | 0.176 | 0.182 | 0.173 | 0.174 | 0.174 | -0.006 (-3.33%) | 3,533,700 |
3 Dec 2015 | SGD | 0.183 | 0.19 | 0.178 | 0.18 | 0.18 | -0.008 (-4.26%) | 3,571,500 |
2 Dec 2015 | SGD | 0.205 | 0.205 | 0.186 | 0.188 | 0.188 | -0.012 (-6.00%) | 5,344,700 |
1 Dec 2015 | SGD | 0.188 | 0.21 | 0.188 | 0.2 | 0.2 | +0.016 (+8.70%) | 23,046,200 |
30 Nov 2015 | SGD | 0.178 | 0.194 | 0.171 | 0.184 | 0.184 | +0.01 (+5.75%) | 9,577,200 |
27 Nov 2015 | SGD | 0.192 | 0.192 | 0.173 | 0.174 | 0.174 | -0.013 (-6.95%) | 3,608,800 |
26 Nov 2015 | SGD | 0.21 | 0.22 | 0.186 | 0.187 | 0.187 | -0.023 (-10.95%) | 3,180,800 |
25 Nov 2015 | SGD | 0.21 | 0.235 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,905,200 |
24 Nov 2015 | SGD | 0.25 | 0.25 | 0.197 | 0.215 | 0.215 | -0.025 (-10.42%) | 5,841,100 |
23 Nov 2015 | SGD | 0.17 | 0.25 | 0.17 | 0.24 | 0.24 | +0.082 (+51.90%) | 18,004,400 |
20 Nov 2015 | SGD | 0.158 | 0.162 | 0.153 | 0.158 | 0.158 | +0.005 (+3.27%) | 1,439,800 |
19 Nov 2015 | SGD | 0.149 | 0.167 | 0.148 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,199,400 |
18 Nov 2015 | SGD | 0.149 | 0.158 | 0.146 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,337,800 |
17 Nov 2015 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 3,019,800 |
16 Nov 2015 | SGD | 0.121 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 345,800 |
13 Nov 2015 | SGD | 0.122 | 0.125 | 0.117 | 0.125 | 0.125 | -0.003 (-2.34%) | 724,400 |
12 Nov 2015 | SGD | 0.135 | 0.135 | 0.127 | 0.128 | 0.128 | -0.008 (-5.88%) | 241,200 |
11 Nov 2015 | SGD | 0.156 | 0.156 | 0.135 | 0.136 | 0.136 | -0.015 (-9.93%) | 640,300 |
9 Nov 2015 | SGD | 0.155 | 0.155 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 189,900 |
6 Nov 2015 | SGD | 0.154 | 0.157 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 397,000 |
5 Nov 2015 | SGD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | -0.008 (-4.88%) | 586,100 |
4 Nov 2015 | SGD | 0.161 | 0.167 | 0.156 | 0.164 | 0.164 | +0.009 (+5.81%) | 1,763,200 |
3 Nov 2015 | SGD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | +0.002 (+1.31%) | 933,200 |
2 Nov 2015 | SGD | 0.158 | 0.158 | 0.15 | 0.153 | 0.153 | -0.009 (-5.56%) | 550,600 |
30 Oct 2015 | SGD | 0.157 | 0.165 | 0.157 | 0.162 | 0.162 | -0.001 (-0.61%) | 160,600 |
29 Oct 2015 | SGD | 0.164 | 0.17 | 0.161 | 0.163 | 0.163 | +0.001 (+0.62%) | 365,700 |
28 Oct 2015 | SGD | 0.161 | 0.164 | 0.153 | 0.162 | 0.162 | -0.002 (-1.22%) | 371,000 |