Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
18 Apr 2006 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
17 Apr 2006 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
14 Apr 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
12 Apr 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
11 Apr 2006 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
10 Apr 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
6 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
5 Apr 2006 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
4 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |