Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7.83 | 9.245 | 7.55 | 8.32 | 8.32 | +1.15 (+16.04%) | 1,608 |
16 Mar 2020 | USD | 8.5 | 8.5 | 6.76 | 7.17 | 7.17 | -1.66 (-18.80%) | 100,685 |
13 Mar 2020 | USD | 8.5 | 8.83 | 6.285 | 8.83 | 8.83 | +0.82 (+10.24%) | 69,900 |
12 Mar 2020 | USD | 10.89 | 10.89 | 8.01 | 8.01 | 8.01 | -3.13 (-28.10%) | 18,700 |
11 Mar 2020 | USD | 10.4 | 11.14 | 9.92 | 11.14 | 11.14 | +0.77 (+7.43%) | 18,200 |
10 Mar 2020 | USD | 10.3673 | 10.42 | 10.3673 | 10.37 | 10.37 | -0.03 (-0.29%) | 947 |
9 Mar 2020 | USD | 10.32 | 10.42 | 10.1 | 10.4 | 10.4 | +0.01 (+0.10%) | 44,284 |
6 Mar 2020 | USD | 10.42 | 10.42 | 10.2 | 10.39 | 10.39 | -0.01 (-0.10%) | 52,741 |
5 Mar 2020 | USD | 10.41 | 10.42 | 10.33 | 10.4 | 10.4 | 0.0 (0.0%) | 499,224 |