| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,000 |
| 28 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 110 |
| 26 Mar 2019 | USD | 9.9 | 10.06 | 9.9 | 10.06 | 10.06 | 0.0 (0.0%) | 10,606 |
| 25 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 25,300 |
| 21 Mar 2019 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 6,208 |
| 20 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,070 |
| 18 Mar 2019 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 52,500 |
| 15 Mar 2019 | USD | 9.9981 | 10.03 | 9.9979 | 10.03 | 10.03 | +0.02 (+0.20%) | 19,964 |
| 14 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5,005 |
| 8 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 300 |
| 6 Mar 2019 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 20,475 |
| 5 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 553,624 |
| 4 Mar 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 14,100 |
| 1 Mar 2019 | USD | 9.9685 | 10 | 9.9685 | 10 | 10 | +0 (+0.0%) | 11,452 |
| 28 Feb 2019 | USD | 9.98 | 9.9999 | 9.98 | 9.9999 | 9.9999 | +0.01 (+0.10%) | 500 |
| 27 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,800 |
| 26 Feb 2019 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 5,800 |
| 25 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
| 22 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 100 |
| 21 Feb 2019 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,400 |
| 20 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 9.97 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 8,250 |
| 18 Feb 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
