Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 9.8127 | 9.8127 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,100 |
3 Jan 2019 | USD | 9.8 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
2 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,000 |
1 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 9,950 |
28 Dec 2018 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | -0.02 (-0.21%) | 0 |
24 Dec 2018 | USD | 9.7889 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.21%) | 22,925 |
21 Dec 2018 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | -0.02 (-0.21%) | 600 |
20 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
17 Dec 2018 | USD | 9.78 | 9.8 | 9.62 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,840 |
14 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 325 |
13 Dec 2018 | USD | 9.7799 | 9.7799 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,600 |
12 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.009 (+0.09%) | 50,200 |
11 Dec 2018 | USD | 9.79 | 9.791 | 9.77 | 9.771 | 9.771 | -0.029 (-0.30%) | 1,701 |
10 Dec 2018 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,601 |
7 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.73 | 9.78 | 9.72 | 9.78 | 9.78 | +0.06 (+0.62%) | 95,200 |
4 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.07 (+0.73%) | 12,600 |
29 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 150,000 |
28 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.05 (+0.52%) | 87,000 |
26 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.8 | 9.8 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 17,004 |
22 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |