| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 6,600 |
| 8 Oct 2018 | USD | 9.7 | 9.703 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,900 |
| 3 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 17,105 |
| 2 Oct 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 54,371 |
| 24 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 40,000 |
| 21 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 100 |
| 20 Sep 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 23,701 |
| 17 Sep 2018 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 276 |
| 14 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 55,000 |
| 13 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 9.6973 | 9.7 | 9.6973 | 9.7 | 9.7 | +0.05 (+0.52%) | 600 |
| 11 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 9.7 | 9.7 | 9.62 | 9.65 | 9.65 | -0.05 (-0.52%) | 700 |
| 7 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
| 6 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 100 |
| 5 Sep 2018 | USD | 9.71 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 36,200 |
| 4 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | +0.08 (+0.83%) | 30,601 |
| 30 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,400 |
