| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 25,495 |
| 3 Mar 2020 | USD | 10.458 | 10.48 | 10.4 | 10.41 | 10.41 | -0.04 (-0.38%) | 108,768 |
| 2 Mar 2020 | USD | 10.3886 | 10.48 | 10.3886 | 10.45 | 10.45 | +0.1 (+0.97%) | 9,676 |
| 28 Feb 2020 | USD | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 214,694 |
| 27 Feb 2020 | USD | 10.45 | 10.55 | 10.45 | 10.47 | 10.47 | -0.08 (-0.76%) | 336,137 |
| 26 Feb 2020 | USD | 10.47 | 10.55 | 10.4 | 10.55 | 10.55 | +0.09 (+0.86%) | 208,984 |
| 25 Feb 2020 | USD | 10.47 | 11.52 | 10.4 | 10.46 | 10.46 | -0.07 (-0.66%) | 544,908 |
| 24 Feb 2020 | USD | 10.47 | 10.53 | 10.45 | 10.53 | 10.53 | +0.03 (+0.29%) | 35,364 |
| 21 Feb 2020 | USD | 10.5 | 10.59 | 10.45 | 10.4999 | 10.4999 | +0.03 (+0.29%) | 322,945 |
| 20 Feb 2020 | USD | 10.59 | 10.59 | 10.45 | 10.47 | 10.47 | -0.08 (-0.76%) | 142,231 |
| 19 Feb 2020 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 15,013 |
| 18 Feb 2020 | USD | 10.52 | 10.6 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 416,369 |
| 14 Feb 2020 | USD | 10.52 | 10.59 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 272,124 |
| 13 Feb 2020 | USD | 10.52 | 10.55 | 10.44 | 10.47 | 10.47 | +0.02 (+0.19%) | 218,333 |
| 12 Feb 2020 | USD | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 10,797 |
| 11 Feb 2020 | USD | 10.6 | 10.6 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 6,988 |
| 10 Feb 2020 | USD | 10.52 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 11,343 |
| 7 Feb 2020 | USD | 10.6 | 10.6 | 10.49 | 10.5 | 10.5 | -0.07 (-0.66%) | 65,947 |
| 6 Feb 2020 | USD | 10.6 | 10.605 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 47,899 |
| 5 Feb 2020 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 23,602 |
| 4 Feb 2020 | USD | 10.6 | 10.6 | 10.5 | 10.58 | 10.58 | +0.18 (+1.73%) | 6,137 |
| 3 Feb 2020 | USD | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 4,759 |
| 31 Jan 2020 | USD | 10.59 | 10.6 | 10.45 | 10.5 | 10.5 | -0.09 (-0.85%) | 41,157 |
| 30 Jan 2020 | USD | 10.59 | 10.6 | 10.5 | 10.59 | 10.59 | +0.04 (+0.38%) | 56,864 |
| 29 Jan 2020 | USD | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,404 |
| 28 Jan 2020 | USD | 10.55 | 10.55 | 10.46 | 10.55 | 10.55 | +0.1 (+0.96%) | 11,223 |
| 27 Jan 2020 | USD | 10.52 | 10.59 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 223,717 |
| 24 Jan 2020 | USD | 10.5 | 10.6 | 10.4 | 10.52 | 10.52 | +0.07 (+0.67%) | 9,617 |
| 23 Jan 2020 | USD | 10.55 | 10.55 | 10.42 | 10.45 | 10.45 | -0.03 (-0.29%) | 17,178 |
| 22 Jan 2020 | USD | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 12,217 |
