| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 12,557 |
| 5 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 10.39 | 10.43 | 10.35 | 10.4 | 10.4 | +0.03 (+0.29%) | 241,489 |
| 3 Dec 2019 | USD | 10.43 | 10.43 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 533 |
| 2 Dec 2019 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 3,270 |
| 29 Nov 2019 | USD | 10.43 | 10.43 | 10.395 | 10.43 | 10.43 | 0.0 (0.0%) | 26,558 |
| 28 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | 0.0 (0.0%) | 299 |
| 26 Nov 2019 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.0 (0.0%) | 461 |
| 25 Nov 2019 | USD | 10.42 | 10.43 | 10.4 | 10.43 | 10.43 | +0.05 (+0.48%) | 24,863 |
| 22 Nov 2019 | USD | 10.37 | 10.41 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 230,007 |
| 21 Nov 2019 | USD | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | -0.06 (-0.57%) | 1,659 |
| 20 Nov 2019 | USD | 10.4 | 10.46 | 10.28 | 10.45 | 10.45 | +0.065 (+0.63%) | 461,835 |
| 19 Nov 2019 | USD | 10.38 | 10.385 | 10.38 | 10.385 | 10.385 | -0.015 (-0.14%) | 9,919 |
| 18 Nov 2019 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 5,748 |
| 15 Nov 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,332 |
| 14 Nov 2019 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 1,220 |
| 13 Nov 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 262 |
| 12 Nov 2019 | USD | 10.36 | 10.4 | 10.35 | 10.4 | 10.4 | +0.03 (+0.29%) | 85,710 |
| 11 Nov 2019 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 2,954 |
| 8 Nov 2019 | USD | 10.28 | 10.4 | 10.28 | 10.38 | 10.38 | -0.016 (-0.15%) | 362,923 |
| 7 Nov 2019 | USD | 10.4 | 10.4 | 10.3961 | 10.3961 | 10.3961 | +0.003 (+0.03%) | 846 |
| 6 Nov 2019 | USD | 10.4 | 10.4 | 10.393 | 10.393 | 10.393 | -0.007 (-0.07%) | 8,254 |
| 5 Nov 2019 | USD | 10.3969 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 26,883 |
| 4 Nov 2019 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 1,607 |
| 1 Nov 2019 | USD | 10.35 | 10.4 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 382,090 |
| 31 Oct 2019 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 607,502 |
| 30 Oct 2019 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 21,506 |
| 29 Oct 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 15,916 |
| 28 Oct 2019 | USD | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 395,872 |
