Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 10.3 | 10.36 | 10.26 | 10.35 | 10.35 | 0.0 (0.0%) | 5,389 |
24 Oct 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 501,373 |
23 Oct 2019 | USD | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 459,550 |
22 Oct 2019 | USD | 10.35 | 10.37 | 10.32 | 10.32 | 10.32 | -0.027 (-0.26%) | 106,887 |
21 Oct 2019 | USD | 10.17 | 10.37 | 10.17 | 10.3473 | 10.3473 | -0.013 (-0.12%) | 62,812 |
18 Oct 2019 | USD | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 254,527 |
17 Oct 2019 | USD | 10.3 | 10.37 | 10.27 | 10.36 | 10.36 | 0.0 (0.0%) | 4,668 |
16 Oct 2019 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 28,599 |
15 Oct 2019 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 357,632 |
14 Oct 2019 | USD | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 82,813 |
11 Oct 2019 | USD | 10.37 | 10.925 | 10.34 | 10.37 | 10.37 | +0.11 (+1.07%) | 7,038,324 |
10 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 10.26 | 10.29 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 54,478 |
8 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 1,089 |
7 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 102 |
4 Oct 2019 | USD | 10.292 | 10.292 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,915 |
3 Oct 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 1,040 |
2 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
1 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 165 |
25 Sep 2019 | USD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
24 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 100 |
23 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | 0.0 (0.0%) | 903 |
19 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 158 |
17 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 100 |
16 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |