Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 111 |
31 Jul 2019 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | -0.01 (-0.10%) | 797 |
30 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 208 |
26 Jul 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
25 Jul 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 100 |
24 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 800 |
23 Jul 2019 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 920 |
22 Jul 2019 | USD | 10.22 | 10.25 | 10.21 | 10.24 | 10.24 | -0.05 (-0.49%) | 446,339 |
19 Jul 2019 | USD | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | +0.04 (+0.39%) | 5,300 |
18 Jul 2019 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 3,619 |
17 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
16 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,445 |
15 Jul 2019 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.005 (+0.05%) | 17,114 |
12 Jul 2019 | USD | 10.22 | 10.23 | 10.21 | 10.225 | 10.225 | -0.025 (-0.24%) | 80,282 |
11 Jul 2019 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.04 (+0.39%) | 433 |
10 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.14 | 10.21 | 10.14 | 10.21 | 10.21 | +0.01 (+0.10%) | 500 |
4 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,850 |
1 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.19 | 10.22 | 10.17 | 10.2 | 10.2 | -0.1 (-0.97%) | 15,900 |
25 Jun 2019 | USD | 10.18 | 10.3 | 10.15 | 10.3 | 10.3 | +0.08 (+0.78%) | 289,700 |
24 Jun 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |