Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 200 |
9 May 2019 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.02 (+0.20%) | 300 |
8 May 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 10.12 | 10.13 | 10.02 | 10.13 | 10.13 | +0.03 (+0.30%) | 6,200 |
6 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0 (0.0%) | 500 |
3 May 2019 | USD | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.1 | 10.1002 | 10.1 | 10.1002 | 10.1002 | +0.07 (+0.70%) | 369,142 |
30 Apr 2019 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 1,153 |
29 Apr 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5,102 |
26 Apr 2019 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 26,721 |
25 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3,000 |
24 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,000 |
23 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 18,062 |
19 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 13,523 |
17 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.91 | 10.1 | 9.91 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,713 |
15 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 75,415 |
11 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 4,281 |
10 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100,000 |
9 Apr 2019 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,901 |
8 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 126,400 |
4 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
3 Apr 2019 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 100,600 |
2 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 66,357 |