Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 9.3216 | 9.3216 | 9.3216 | 9.3216 | 9.3216 | -0.106 (-1.12%) | 0 |
2 Aug 2024 | USD | 9.4276 | 9.4276 | 9.4276 | 9.4276 | 9.4276 | -0.095 (-1.00%) | 0 |
1 Aug 2024 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | -0.05 (-0.52%) | 0 |
31 Jul 2024 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | +0.049 (+0.51%) | 0 |
30 Jul 2024 | USD | 9.5242 | 9.5242 | 9.5242 | 9.5242 | 9.5242 | +0.025 (+0.26%) | 0 |
29 Jul 2024 | USD | 9.4991 | 9.4991 | 9.4991 | 9.4991 | 9.4991 | +0.006 (+0.07%) | 0 |
26 Jul 2024 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | +0.037 (+0.39%) | 0 |
25 Jul 2024 | USD | 9.4561 | 9.4561 | 9.4561 | 9.4561 | 9.4561 | +0.02 (+0.21%) | 0 |
24 Jul 2024 | USD | 9.4361 | 9.4361 | 9.4361 | 9.4361 | 9.4361 | -0.159 (-1.66%) | 0 |
23 Jul 2024 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | +0.003 (+0.03%) | 0 |
22 Jul 2024 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.073 (+0.76%) | 0 |
19 Jul 2024 | USD | 9.5192 | 9.5192 | 9.5192 | 9.5192 | 9.5192 | +0.011 (+0.12%) | 0 |
18 Jul 2024 | USD | 9.5082 | 9.5082 | 9.5082 | 9.5082 | 9.5082 | -0.086 (-0.90%) | 0 |
17 Jul 2024 | USD | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 9.5942 | -0.012 (-0.12%) | 0 |
16 Jul 2024 | USD | 9.6058 | 9.6058 | 9.6058 | 9.6058 | 9.6058 | +0.075 (+0.79%) | 0 |
15 Jul 2024 | USD | 9.5306 | 9.5306 | 9.5306 | 9.5306 | 9.5306 | +0.059 (+0.62%) | 0 |
12 Jul 2024 | USD | 9.4716 | 9.4716 | 9.4716 | 9.4716 | 9.4716 | +0.035 (+0.37%) | 0 |
11 Jul 2024 | USD | 9.4364 | 9.4364 | 9.4364 | 9.4364 | 9.4364 | +0.042 (+0.45%) | 0 |
10 Jul 2024 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | +0.053 (+0.57%) | 0 |
9 Jul 2024 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | +0.014 (+0.15%) | 0 |
8 Jul 2024 | USD | 9.3274 | 9.3274 | 9.3274 | 9.3274 | 9.3274 | +0.027 (+0.29%) | 0 |
5 Jul 2024 | USD | 9.3005 | 9.3005 | 9.3005 | 9.3005 | 9.3005 | -0.031 (-0.33%) | 0 |
3 Jul 2024 | USD | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 9.3315 | +0.027 (+0.29%) | 0 |
2 Jul 2024 | USD | 9.3043 | 9.3043 | 9.3043 | 9.3043 | 9.3043 | +0.051 (+0.55%) | 0 |
1 Jul 2024 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | -0.003 (-0.03%) | 0 |
28 Jun 2024 | USD | 9.2557 | 9.2557 | 9.2557 | 9.2557 | 9.2557 | +0.03 (+0.33%) | 0 |
27 Jun 2024 | USD | 9.2253 | 9.2253 | 9.2253 | 9.2253 | 9.2253 | +0.04 (+0.43%) | 0 |
26 Jun 2024 | USD | 9.1857 | 9.1857 | 9.1857 | 9.1857 | 9.1857 | -0.013 (-0.14%) | 0 |
25 Jun 2024 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | -0.006 (-0.07%) | 0 |
24 Jun 2024 | USD | 9.2043 | 9.2043 | 9.2043 | 9.2043 | 9.2043 | +0.03 (+0.33%) | 0 |