Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 8.5481 | 8.5481 | 8.5481 | 8.5481 | 8.5481 | +0.04 (+0.47%) | 0 |
7 Jul 2023 | USD | 8.5081 | 8.5081 | 8.5081 | 8.5081 | 8.5081 | -0.029 (-0.34%) | 0 |
6 Jul 2023 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | -0.103 (-1.20%) | 0 |
5 Jul 2023 | USD | 8.6404 | 8.6404 | 8.6404 | 8.6404 | 8.6404 | -0.036 (-0.41%) | 0 |
3 Jul 2023 | USD | 8.6761 | 8.6761 | 8.6761 | 8.6761 | 8.6761 | +0.057 (+0.66%) | 0 |
30 Jun 2023 | USD | 8.6191 | 8.6191 | 8.6191 | 8.6191 | 8.6191 | +0.06 (+0.71%) | 0 |
29 Jun 2023 | USD | 8.5586 | 8.5586 | 8.5586 | 8.5586 | 8.5586 | +0.037 (+0.44%) | 0 |
28 Jun 2023 | USD | 8.5212 | 8.5212 | 8.5212 | 8.5212 | 8.5212 | +0.035 (+0.41%) | 0 |
27 Jun 2023 | USD | 8.4862 | 8.4862 | 8.4862 | 8.4862 | 8.4862 | +0.071 (+0.84%) | 0 |
26 Jun 2023 | USD | 8.4156 | 8.4156 | 8.4156 | 8.4156 | 8.4156 | +0.011 (+0.14%) | 0 |
23 Jun 2023 | USD | 8.4041 | 8.4041 | 8.4041 | 8.4041 | 8.4041 | -0.083 (-0.98%) | 0 |
22 Jun 2023 | USD | 8.4869 | 8.4869 | 8.4869 | 8.4869 | 8.4869 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.4869 | 8.4869 | 8.4869 | 8.4869 | 8.4869 | -0.005 (-0.06%) | 0 |
20 Jun 2023 | USD | 8.4921 | 8.4921 | 8.4921 | 8.4921 | 8.4921 | -0.051 (-0.59%) | 0 |
16 Jun 2023 | USD | 8.5426 | 8.5426 | 8.5426 | 8.5426 | 8.5426 | +0.065 (+0.76%) | 0 |
15 Jun 2023 | USD | 8.4781 | 8.4781 | 8.4781 | 8.4781 | 8.4781 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.4781 | 8.4781 | 8.4781 | 8.4781 | 8.4781 | +0.011 (+0.13%) | 0 |
13 Jun 2023 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | +0.045 (+0.53%) | 0 |
12 Jun 2023 | USD | 8.4229 | 8.4229 | 8.4229 | 8.4229 | 8.4229 | +0.02 (+0.24%) | 0 |
9 Jun 2023 | USD | 8.4026 | 8.4026 | 8.4026 | 8.4026 | 8.4026 | -0.021 (-0.25%) | 0 |
8 Jun 2023 | USD | 8.4237 | 8.4237 | 8.4237 | 8.4237 | 8.4237 | -0.048 (-0.56%) | 0 |
7 Jun 2023 | USD | 8.4712 | 8.4712 | 8.4712 | 8.4712 | 8.4712 | +0.028 (+0.33%) | 0 |
6 Jun 2023 | USD | 8.4432 | 8.4432 | 8.4432 | 8.4432 | 8.4432 | +0.072 (+0.86%) | 0 |
5 Jun 2023 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | -0.009 (-0.10%) | 0 |
2 Jun 2023 | USD | 8.3796 | 8.3796 | 8.3796 | 8.3796 | 8.3796 | +0.105 (+1.27%) | 0 |
1 Jun 2023 | USD | 8.2747 | 8.2747 | 8.2747 | 8.2747 | 8.2747 | +0.064 (+0.77%) | 0 |
31 May 2023 | USD | 8.2112 | 8.2112 | 8.2112 | 8.2112 | 8.2112 | -0.01 (-0.12%) | 0 |
30 May 2023 | USD | 8.2213 | 8.2213 | 8.2213 | 8.2213 | 8.2213 | -0.017 (-0.21%) | 0 |
26 May 2023 | USD | 8.2383 | 8.2383 | 8.2383 | 8.2383 | 8.2383 | +0.049 (+0.60%) | 0 |
25 May 2023 | USD | 8.1892 | 8.1892 | 8.1892 | 8.1892 | 8.1892 | -0.007 (-0.09%) | 0 |