Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 8.1967 | 8.1967 | 8.1967 | 8.1967 | 8.1967 | -0.076 (-0.92%) | 0 |
23 May 2023 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 8.273 | -0.057 (-0.69%) | 0 |
22 May 2023 | USD | 8.3304 | 8.3304 | 8.3304 | 8.3304 | 8.3304 | +0 (+0.0%) | 0 |
19 May 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.026 (-0.31%) | 0 |
18 May 2023 | USD | 8.3563 | 8.3563 | 8.3563 | 8.3563 | 8.3563 | +0.024 (+0.29%) | 0 |
17 May 2023 | USD | 8.3321 | 8.3321 | 8.3321 | 8.3321 | 8.3321 | +0.057 (+0.68%) | 0 |
16 May 2023 | USD | 8.2756 | 8.2756 | 8.2756 | 8.2756 | 8.2756 | -0.066 (-0.79%) | 0 |
15 May 2023 | USD | 8.3418 | 8.3418 | 8.3418 | 8.3418 | 8.3418 | +0.051 (+0.61%) | 0 |
12 May 2023 | USD | 8.2911 | 8.2911 | 8.2911 | 8.2911 | 8.2911 | -0.029 (-0.35%) | 0 |
11 May 2023 | USD | 8.3201 | 8.3201 | 8.3201 | 8.3201 | 8.3201 | -0.035 (-0.42%) | 0 |
10 May 2023 | USD | 8.3549 | 8.3549 | 8.3549 | 8.3549 | 8.3549 | +0.015 (+0.18%) | 0 |
9 May 2023 | USD | 8.3399 | 8.3399 | 8.3399 | 8.3399 | 8.3399 | -0.08 (-0.95%) | 0 |
8 May 2023 | USD | 8.4195 | 8.4195 | 8.4195 | 8.4195 | 8.4195 | -0.018 (-0.22%) | 0 |
5 May 2023 | USD | 8.4378 | 8.4378 | 8.4378 | 8.4378 | 8.4378 | +0.114 (+1.37%) | 0 |
4 May 2023 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 8.324 | -0.043 (-0.51%) | 0 |
3 May 2023 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 8.367 | -0.022 (-0.26%) | 0 |
2 May 2023 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | -0.141 (-1.65%) | 0 |
1 May 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.004 (-0.04%) | 0 |
28 Apr 2023 | USD | 8.5337 | 8.5337 | 8.5337 | 8.5337 | 8.5337 | +0.07 (+0.83%) | 0 |
27 Apr 2023 | USD | 8.4632 | 8.4632 | 8.4632 | 8.4632 | 8.4632 | +0.095 (+1.14%) | 0 |
26 Apr 2023 | USD | 8.368 | 8.368 | 8.368 | 8.368 | 8.368 | -0.023 (-0.27%) | 0 |
25 Apr 2023 | USD | 8.3909 | 8.3909 | 8.3909 | 8.3909 | 8.3909 | -0.128 (-1.51%) | 0 |
24 Apr 2023 | USD | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 8.5193 | +0.014 (+0.17%) | 0 |
21 Apr 2023 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | -0.018 (-0.22%) | 0 |
20 Apr 2023 | USD | 8.5235 | 8.5235 | 8.5235 | 8.5235 | 8.5235 | -0.028 (-0.33%) | 0 |
19 Apr 2023 | USD | 8.5514 | 8.5514 | 8.5514 | 8.5514 | 8.5514 | -0.006 (-0.08%) | 0 |
18 Apr 2023 | USD | 8.5579 | 8.5579 | 8.5579 | 8.5579 | 8.5579 | +0.005 (+0.06%) | 0 |
17 Apr 2023 | USD | 8.5524 | 8.5524 | 8.5524 | 8.5524 | 8.5524 | +0.032 (+0.38%) | 0 |
14 Apr 2023 | USD | 8.5203 | 8.5203 | 8.5203 | 8.5203 | 8.5203 | -0.041 (-0.48%) | 0 |
13 Apr 2023 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | +0.045 (+0.53%) | 0 |