Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | +0.017 (+0.20%) | 0 |
11 Apr 2023 | USD | 8.4988 | 8.4988 | 8.4988 | 8.4988 | 8.4988 | +0.039 (+0.46%) | 0 |
10 Apr 2023 | USD | 8.4596 | 8.4596 | 8.4596 | 8.4596 | 8.4596 | +0.025 (+0.30%) | 0 |
6 Apr 2023 | USD | 8.4343 | 8.4343 | 8.4343 | 8.4343 | 8.4343 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.4343 | 8.4343 | 8.4343 | 8.4343 | 8.4343 | -0.04 (-0.47%) | 0 |
4 Apr 2023 | USD | 8.4743 | 8.4743 | 8.4743 | 8.4743 | 8.4743 | -0.084 (-0.99%) | 0 |
3 Apr 2023 | USD | 8.5587 | 8.5587 | 8.5587 | 8.5587 | 8.5587 | +0.061 (+0.72%) | 0 |
31 Mar 2023 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 8.4978 | +0.093 (+1.11%) | 0 |
30 Mar 2023 | USD | 8.4044 | 8.4044 | 8.4044 | 8.4044 | 8.4044 | +0.064 (+0.76%) | 0 |
29 Mar 2023 | USD | 8.3409 | 8.3409 | 8.3409 | 8.3409 | 8.3409 | +0.104 (+1.27%) | 0 |
28 Mar 2023 | USD | 8.2365 | 8.2365 | 8.2365 | 8.2365 | 8.2365 | -0.009 (-0.12%) | 0 |
27 Mar 2023 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | +0.059 (+0.72%) | 0 |
24 Mar 2023 | USD | 8.1869 | 8.1869 | 8.1869 | 8.1869 | 8.1869 | +0.007 (+0.08%) | 0 |
23 Mar 2023 | USD | 8.1803 | 8.1803 | 8.1803 | 8.1803 | 8.1803 | -0.017 (-0.20%) | 0 |
22 Mar 2023 | USD | 8.1971 | 8.1971 | 8.1971 | 8.1971 | 8.1971 | -0.071 (-0.86%) | 0 |
21 Mar 2023 | USD | 8.2682 | 8.2682 | 8.2682 | 8.2682 | 8.2682 | +0.091 (+1.11%) | 0 |
20 Mar 2023 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | +0.063 (+0.77%) | 0 |
17 Mar 2023 | USD | 8.1148 | 8.1148 | 8.1148 | 8.1148 | 8.1148 | -0.113 (-1.37%) | 0 |
16 Mar 2023 | USD | 8.2275 | 8.2275 | 8.2275 | 8.2275 | 8.2275 | +0.084 (+1.03%) | 0 |
15 Mar 2023 | USD | 8.1436 | 8.1436 | 8.1436 | 8.1436 | 8.1436 | -0.174 (-2.10%) | 0 |
14 Mar 2023 | USD | 8.3179 | 8.3179 | 8.3179 | 8.3179 | 8.3179 | +0.085 (+1.03%) | 0 |
13 Mar 2023 | USD | 8.2328 | 8.2328 | 8.2328 | 8.2328 | 8.2328 | -0.12 (-1.43%) | 0 |
10 Mar 2023 | USD | 8.3524 | 8.3524 | 8.3524 | 8.3524 | 8.3524 | -0.146 (-1.72%) | 0 |
9 Mar 2023 | USD | 8.4989 | 8.4989 | 8.4989 | 8.4989 | 8.4989 | -0.212 (-2.44%) | 0 |
8 Mar 2023 | USD | 8.7112 | 8.7112 | 8.7112 | 8.7112 | 8.7112 | -0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.7113 | 8.7113 | 8.7113 | 8.7113 | 8.7113 | -0.108 (-1.23%) | 0 |
6 Mar 2023 | USD | 8.8194 | 8.8194 | 8.8194 | 8.8194 | 8.8194 | +0.004 (+0.05%) | 0 |
3 Mar 2023 | USD | 8.8152 | 8.8152 | 8.8152 | 8.8152 | 8.8152 | +0.083 (+0.95%) | 0 |
2 Mar 2023 | USD | 8.7322 | 8.7322 | 8.7322 | 8.7322 | 8.7322 | +0.021 (+0.24%) | 0 |
1 Mar 2023 | USD | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 8.7114 | -0.016 (-0.18%) | 0 |