Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 8.7272 | 8.7272 | 8.7272 | 8.7272 | 8.7272 | -0.02 (-0.23%) | 0 |
27 Feb 2023 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.7474 | +0.047 (+0.54%) | 0 |
24 Feb 2023 | USD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 8.7001 | -0.08 (-0.91%) | 0 |
23 Feb 2023 | USD | 8.7803 | 8.7803 | 8.7803 | 8.7803 | 8.7803 | +0.051 (+0.58%) | 0 |
22 Feb 2023 | USD | 8.7294 | 8.7294 | 8.7294 | 8.7294 | 8.7294 | -0.027 (-0.31%) | 0 |
21 Feb 2023 | USD | 8.7567 | 8.7567 | 8.7567 | 8.7567 | 8.7567 | -0.154 (-1.73%) | 0 |
17 Feb 2023 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | -0.028 (-0.31%) | 0 |
16 Feb 2023 | USD | 8.9387 | 8.9387 | 8.9387 | 8.9387 | 8.9387 | -0.067 (-0.74%) | 0 |
15 Feb 2023 | USD | 9.0055 | 9.0055 | 9.0055 | 9.0055 | 9.0055 | +0.016 (+0.17%) | 0 |
14 Feb 2023 | USD | 8.9898 | 8.9898 | 8.9898 | 8.9898 | 8.9898 | -0.034 (-0.37%) | 0 |
13 Feb 2023 | USD | 9.0235 | 9.0235 | 9.0235 | 9.0235 | 9.0235 | +0.095 (+1.06%) | 0 |
10 Feb 2023 | USD | 8.9285 | 8.9285 | 8.9285 | 8.9285 | 8.9285 | +0.043 (+0.48%) | 0 |
9 Feb 2023 | USD | 8.8856 | 8.8856 | 8.8856 | 8.8856 | 8.8856 | -0.13 (-1.44%) | 0 |
8 Feb 2023 | USD | 9.0157 | 9.0157 | 9.0157 | 9.0157 | 9.0157 | -0.047 (-0.52%) | 0 |
7 Feb 2023 | USD | 9.0626 | 9.0626 | 9.0626 | 9.0626 | 9.0626 | +0.083 (+0.92%) | 0 |
6 Feb 2023 | USD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | -0.095 (-1.05%) | 0 |
3 Feb 2023 | USD | 9.0746 | 9.0746 | 9.0746 | 9.0746 | 9.0746 | -0.096 (-1.04%) | 0 |
2 Feb 2023 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | +0.087 (+0.96%) | 0 |
1 Feb 2023 | USD | 9.0829 | 9.0829 | 9.0829 | 9.0829 | 9.0829 | +0.051 (+0.57%) | 0 |
31 Jan 2023 | USD | 9.0315 | 9.0315 | 9.0315 | 9.0315 | 9.0315 | +0.111 (+1.24%) | 0 |
30 Jan 2023 | USD | 8.9206 | 8.9206 | 8.9206 | 8.9206 | 8.9206 | -0.044 (-0.49%) | 0 |
27 Jan 2023 | USD | 8.9642 | 8.9642 | 8.9642 | 8.9642 | 8.9642 | +0.034 (+0.38%) | 0 |
26 Jan 2023 | USD | 8.9302 | 8.9302 | 8.9302 | 8.9302 | 8.9302 | +0.063 (+0.71%) | 0 |
25 Jan 2023 | USD | 8.8671 | 8.8671 | 8.8671 | 8.8671 | 8.8671 | -0.026 (-0.30%) | 0 |
24 Jan 2023 | USD | 8.8936 | 8.8936 | 8.8936 | 8.8936 | 8.8936 | +0.001 (+0.01%) | 0 |
23 Jan 2023 | USD | 8.8928 | 8.8928 | 8.8928 | 8.8928 | 8.8928 | +0.075 (+0.85%) | 0 |
20 Jan 2023 | USD | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 8.8181 | +0.09 (+1.03%) | 0 |
19 Jan 2023 | USD | 8.7279 | 8.7279 | 8.7279 | 8.7279 | 8.7279 | -0.048 (-0.54%) | 0 |
18 Jan 2023 | USD | 8.7754 | 8.7754 | 8.7754 | 8.7754 | 8.7754 | -0.084 (-0.95%) | 0 |
17 Jan 2023 | USD | 8.8593 | 8.8593 | 8.8593 | 8.8593 | 8.8593 | +0.015 (+0.16%) | 0 |