Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 8.8448 | -0.002 (-0.03%) | 0 |
12 Jan 2023 | USD | 8.8472 | 8.8472 | 8.8472 | 8.8472 | 8.8472 | +0.197 (+2.28%) | 0 |
11 Jan 2023 | USD | 8.6499 | 8.6499 | 8.6499 | 8.6499 | 8.6499 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.6499 | 8.6499 | 8.6499 | 8.6499 | 8.6499 | +0.065 (+0.76%) | 0 |
9 Jan 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | -0.063 (-0.73%) | 0 |
6 Jan 2023 | USD | 8.6479 | 8.6479 | 8.6479 | 8.6479 | 8.6479 | +0.17 (+2.01%) | 0 |
5 Jan 2023 | USD | 8.4777 | 8.4777 | 8.4777 | 8.4777 | 8.4777 | -0.075 (-0.87%) | 0 |
4 Jan 2023 | USD | 8.5524 | 8.5524 | 8.5524 | 8.5524 | 8.5524 | +0.068 (+0.80%) | 0 |
3 Jan 2023 | USD | 8.4846 | 8.4846 | 8.4846 | 8.4846 | 8.4846 | +0.021 (+0.25%) | 0 |
30 Dec 2022 | USD | 8.4636 | 8.4636 | 8.4636 | 8.4636 | 8.4636 | +0.043 (+0.51%) | 0 |
29 Dec 2022 | USD | 8.4208 | 8.4208 | 8.4208 | 8.4208 | 8.4208 | +0.052 (+0.62%) | 0 |
28 Dec 2022 | USD | 8.3686 | 8.3686 | 8.3686 | 8.3686 | 8.3686 | -0.076 (-0.90%) | 0 |
27 Dec 2022 | USD | 8.4442 | 8.4442 | 8.4442 | 8.4442 | 8.4442 | -0.063 (-0.74%) | 0 |
23 Dec 2022 | USD | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 8.5075 | +0.078 (+0.92%) | 0 |
22 Dec 2022 | USD | 8.4298 | 8.4298 | 8.4298 | 8.4298 | 8.4298 | -0.087 (-1.02%) | 0 |
21 Dec 2022 | USD | 8.5171 | 8.5171 | 8.5171 | 8.5171 | 8.5171 | +0.089 (+1.05%) | 0 |
20 Dec 2022 | USD | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | -0.019 (-0.23%) | 0 |
19 Dec 2022 | USD | 8.4474 | 8.4474 | 8.4474 | 8.4474 | 8.4474 | -0.088 (-1.03%) | 0 |
16 Dec 2022 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | -0.076 (-0.88%) | 0 |
15 Dec 2022 | USD | 8.6109 | 8.6109 | 8.6109 | 8.6109 | 8.6109 | -0.126 (-1.45%) | 0 |
14 Dec 2022 | USD | 8.7372 | 8.7372 | 8.7372 | 8.7372 | 8.7372 | -0.024 (-0.27%) | 0 |
13 Dec 2022 | USD | 8.7607 | 8.7607 | 8.7607 | 8.7607 | 8.7607 | +0.067 (+0.77%) | 0 |
12 Dec 2022 | USD | 8.6941 | 8.6941 | 8.6941 | 8.6941 | 8.6941 | +0.078 (+0.90%) | 0 |
9 Dec 2022 | USD | 8.6164 | 8.6164 | 8.6164 | 8.6164 | 8.6164 | -0.089 (-1.02%) | 0 |
8 Dec 2022 | USD | 8.7051 | 8.7051 | 8.7051 | 8.7051 | 8.7051 | -0.056 (-0.64%) | 0 |
7 Dec 2022 | USD | 8.7614 | 8.7614 | 8.7614 | 8.7614 | 8.7614 | +0.01 (+0.12%) | 0 |
6 Dec 2022 | USD | 8.7513 | 8.7513 | 8.7513 | 8.7513 | 8.7513 | -0.107 (-1.21%) | 0 |
5 Dec 2022 | USD | 8.8583 | 8.8583 | 8.8583 | 8.8583 | 8.8583 | -0.125 (-1.39%) | 0 |
2 Dec 2022 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | -0.037 (-0.41%) | 0 |
1 Dec 2022 | USD | 9.0197 | 9.0197 | 9.0197 | 9.0197 | 9.0197 | +0.02 (+0.22%) | 0 |