Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 8.9995 | 8.9995 | 8.9995 | 8.9995 | 8.9995 | +0.175 (+1.99%) | 0 |
29 Nov 2022 | USD | 8.8243 | 8.8243 | 8.8243 | 8.8243 | 8.8243 | +0.047 (+0.54%) | 0 |
28 Nov 2022 | USD | 8.7772 | 8.7772 | 8.7772 | 8.7772 | 8.7772 | -0.038 (-0.43%) | 0 |
25 Nov 2022 | USD | 8.8155 | 8.8155 | 8.8155 | 8.8155 | 8.8155 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.8155 | 8.8155 | 8.8155 | 8.8155 | 8.8155 | +0.011 (+0.13%) | 0 |
22 Nov 2022 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | +0.115 (+1.32%) | 0 |
21 Nov 2022 | USD | 8.6893 | 8.6893 | 8.6893 | 8.6893 | 8.6893 | +0.002 (+0.03%) | 0 |
18 Nov 2022 | USD | 8.6871 | 8.6871 | 8.6871 | 8.6871 | 8.6871 | +0.056 (+0.65%) | 0 |
17 Nov 2022 | USD | 8.6309 | 8.6309 | 8.6309 | 8.6309 | 8.6309 | -0.024 (-0.28%) | 0 |
16 Nov 2022 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | -0.045 (-0.52%) | 0 |
15 Nov 2022 | USD | 8.7005 | 8.7005 | 8.7005 | 8.7005 | 8.7005 | +0.096 (+1.12%) | 0 |
14 Nov 2022 | USD | 8.6041 | 8.6041 | 8.6041 | 8.6041 | 8.6041 | -0.099 (-1.13%) | 0 |
11 Nov 2022 | USD | 8.7026 | 8.7026 | 8.7026 | 8.7026 | 8.7026 | +0.033 (+0.38%) | 0 |
10 Nov 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.344 (+4.13%) | 0 |
9 Nov 2022 | USD | 8.326 | 8.326 | 8.326 | 8.326 | 8.326 | -0.206 (-2.42%) | 0 |
8 Nov 2022 | USD | 8.5323 | 8.5323 | 8.5323 | 8.5323 | 8.5323 | -0.068 (-0.80%) | 0 |
7 Nov 2022 | USD | 8.6007 | 8.6007 | 8.6007 | 8.6007 | 8.6007 | +0.086 (+1.01%) | 0 |
4 Nov 2022 | USD | 8.5151 | 8.5151 | 8.5151 | 8.5151 | 8.5151 | +0.099 (+1.18%) | 0 |
3 Nov 2022 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | -0.035 (-0.41%) | 0 |
2 Nov 2022 | USD | 8.4507 | 8.4507 | 8.4507 | 8.4507 | 8.4507 | -0.144 (-1.68%) | 0 |
1 Nov 2022 | USD | 8.5948 | 8.5948 | 8.5948 | 8.5948 | 8.5948 | +0.037 (+0.44%) | 0 |
31 Oct 2022 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | +0.02 (+0.23%) | 0 |
28 Oct 2022 | USD | 8.5374 | 8.5374 | 8.5374 | 8.5374 | 8.5374 | +0.133 (+1.58%) | 0 |
27 Oct 2022 | USD | 8.4047 | 8.4047 | 8.4047 | 8.4047 | 8.4047 | -0.032 (-0.38%) | 0 |
26 Oct 2022 | USD | 8.4369 | 8.4369 | 8.4369 | 8.4369 | 8.4369 | +0.03 (+0.36%) | 0 |
25 Oct 2022 | USD | 8.4066 | 8.4066 | 8.4066 | 8.4066 | 8.4066 | +0.139 (+1.68%) | 0 |
24 Oct 2022 | USD | 8.2677 | 8.2677 | 8.2677 | 8.2677 | 8.2677 | +0.037 (+0.46%) | 0 |
21 Oct 2022 | USD | 8.2302 | 8.2302 | 8.2302 | 8.2302 | 8.2302 | +0.13 (+1.61%) | 0 |
20 Oct 2022 | USD | 8.0999 | 8.0999 | 8.0999 | 8.0999 | 8.0999 | -0.021 (-0.26%) | 0 |
19 Oct 2022 | USD | 8.121 | 8.121 | 8.121 | 8.121 | 8.121 | -0.084 (-1.02%) | 0 |