Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 8.2045 | 8.2045 | 8.2045 | 8.2045 | 8.2045 | +0.086 (+1.06%) | 0 |
17 Oct 2022 | USD | 8.1182 | 8.1182 | 8.1182 | 8.1182 | 8.1182 | +0.137 (+1.71%) | 0 |
14 Oct 2022 | USD | 7.9815 | 7.9815 | 7.9815 | 7.9815 | 7.9815 | -0.144 (-1.77%) | 0 |
13 Oct 2022 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 8.1252 | +0.096 (+1.20%) | 0 |
12 Oct 2022 | USD | 8.0292 | 8.0292 | 8.0292 | 8.0292 | 8.0292 | -0.028 (-0.35%) | 0 |
11 Oct 2022 | USD | 8.0575 | 8.0575 | 8.0575 | 8.0575 | 8.0575 | -0.028 (-0.34%) | 0 |
10 Oct 2022 | USD | 8.0853 | 8.0853 | 8.0853 | 8.0853 | 8.0853 | -0.074 (-0.91%) | 0 |
7 Oct 2022 | USD | 8.1593 | 8.1593 | 8.1593 | 8.1593 | 8.1593 | -0.171 (-2.05%) | 0 |
6 Oct 2022 | USD | 8.3303 | 8.3303 | 8.3303 | 8.3303 | 8.3303 | -0.123 (-1.46%) | 0 |
5 Oct 2022 | USD | 8.4533 | 8.4533 | 8.4533 | 8.4533 | 8.4533 | -0.066 (-0.78%) | 0 |
4 Oct 2022 | USD | 8.5196 | 8.5196 | 8.5196 | 8.5196 | 8.5196 | +0.252 (+3.05%) | 0 |
3 Oct 2022 | USD | 8.2673 | 8.2673 | 8.2673 | 8.2673 | 8.2673 | +0.181 (+2.24%) | 0 |
30 Sep 2022 | USD | 8.0862 | 8.0862 | 8.0862 | 8.0862 | 8.0862 | -0.003 (-0.03%) | 0 |
29 Sep 2022 | USD | 8.0887 | 8.0887 | 8.0887 | 8.0887 | 8.0887 | -0.168 (-2.03%) | 0 |
28 Sep 2022 | USD | 8.2565 | 8.2565 | 8.2565 | 8.2565 | 8.2565 | +0.204 (+2.53%) | 0 |
27 Sep 2022 | USD | 8.0527 | 8.0527 | 8.0527 | 8.0527 | 8.0527 | -0.038 (-0.47%) | 0 |
26 Sep 2022 | USD | 8.0906 | 8.0906 | 8.0906 | 8.0906 | 8.0906 | -0.151 (-1.83%) | 0 |
23 Sep 2022 | USD | 8.2412 | 8.2412 | 8.2412 | 8.2412 | 8.2412 | -0.234 (-2.76%) | 0 |
22 Sep 2022 | USD | 8.4752 | 8.4752 | 8.4752 | 8.4752 | 8.4752 | -0.104 (-1.22%) | 0 |
21 Sep 2022 | USD | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 8.5795 | -0.106 (-1.22%) | 0 |
20 Sep 2022 | USD | 8.6854 | 8.6854 | 8.6854 | 8.6854 | 8.6854 | -0.117 (-1.33%) | 0 |
19 Sep 2022 | USD | 8.8022 | 8.8022 | 8.8022 | 8.8022 | 8.8022 | +0.008 (+0.09%) | 0 |
16 Sep 2022 | USD | 8.7941 | 8.7941 | 8.7941 | 8.7941 | 8.7941 | -0.091 (-1.02%) | 0 |
15 Sep 2022 | USD | 8.8848 | 8.8848 | 8.8848 | 8.8848 | 8.8848 | -0.118 (-1.31%) | 0 |
14 Sep 2022 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | +0.006 (+0.07%) | 0 |
13 Sep 2022 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | -0.249 (-2.70%) | 0 |
12 Sep 2022 | USD | 9.2463 | 9.2463 | 9.2463 | 9.2463 | 9.2463 | +0.068 (+0.74%) | 0 |
9 Sep 2022 | USD | 9.1785 | 9.1785 | 9.1785 | 9.1785 | 9.1785 | +0.133 (+1.46%) | 0 |
8 Sep 2022 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | -0.038 (-0.42%) | 0 |
7 Sep 2022 | USD | 9.0843 | 9.0843 | 9.0843 | 9.0843 | 9.0843 | +0.098 (+1.09%) | 0 |