Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 8.9865 | 8.9865 | 8.9865 | 8.9865 | 8.9865 | -0.074 (-0.81%) | 0 |
2 Sep 2022 | USD | 9.0603 | 9.0603 | 9.0603 | 9.0603 | 9.0603 | -0.03 (-0.33%) | 0 |
1 Sep 2022 | USD | 9.0901 | 9.0901 | 9.0901 | 9.0901 | 9.0901 | -0.074 (-0.80%) | 0 |
31 Aug 2022 | USD | 9.1638 | 9.1638 | 9.1638 | 9.1638 | 9.1638 | -0.03 (-0.33%) | 0 |
30 Aug 2022 | USD | 9.1943 | 9.1943 | 9.1943 | 9.1943 | 9.1943 | -0.136 (-1.46%) | 0 |
29 Aug 2022 | USD | 9.3306 | 9.3306 | 9.3306 | 9.3306 | 9.3306 | -0.01 (-0.11%) | 0 |
26 Aug 2022 | USD | 9.3406 | 9.3406 | 9.3406 | 9.3406 | 9.3406 | -0.191 (-2.00%) | 0 |
25 Aug 2022 | USD | 9.5311 | 9.5311 | 9.5311 | 9.5311 | 9.5311 | +0.068 (+0.72%) | 0 |
24 Aug 2022 | USD | 9.4629 | 9.4629 | 9.4629 | 9.4629 | 9.4629 | +0.031 (+0.33%) | 0 |
23 Aug 2022 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | +0.023 (+0.25%) | 0 |
22 Aug 2022 | USD | 9.4089 | 9.4089 | 9.4089 | 9.4089 | 9.4089 | -0.134 (-1.40%) | 0 |
19 Aug 2022 | USD | 9.5426 | 9.5426 | 9.5426 | 9.5426 | 9.5426 | -0.109 (-1.13%) | 0 |
18 Aug 2022 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.001 (+0.01%) | 0 |
17 Aug 2022 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | -0.098 (-1.00%) | 0 |
16 Aug 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.016 (-0.16%) | 0 |
15 Aug 2022 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | -0.011 (-0.11%) | 0 |
12 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.368 (+3.91%) | 0 |
11 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | 0.0 (0.0%) | 0 |