| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 | -0.234 (-2.29%) | 0 |
| 8 Jun 2022 | USD | 10.1767 | 10.1767 | 10.1767 | 10.1767 | 10.1767 | -0.253 (-2.42%) | 0 |
| 7 Jun 2022 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | +0.14 (+1.36%) | 0 |
| 6 Jun 2022 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | +0.05 (+0.49%) | 0 |
| 3 Jun 2022 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | -0.117 (-1.13%) | 0 |
| 2 Jun 2022 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | +0.052 (+0.51%) | 0 |
| 1 Jun 2022 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | -0.006 (-0.06%) | 0 |
| 31 May 2022 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | -0.103 (-0.99%) | 0 |
| 27 May 2022 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | +0.152 (+1.49%) | 0 |
| 26 May 2022 | USD | 10.2612 | 10.2612 | 10.2612 | 10.2612 | 10.2612 | +0.133 (+1.31%) | 0 |
| 25 May 2022 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | +0.112 (+1.12%) | 0 |
| 24 May 2022 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 10.0161 | +0.061 (+0.61%) | 0 |
| 23 May 2022 | USD | 9.9554 | 9.9554 | 9.9554 | 9.9554 | 9.9554 | +0.105 (+1.07%) | 0 |
| 20 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.019 (-0.20%) | 0 |
| 19 May 2022 | USD | 9.8693 | 9.8693 | 9.8693 | 9.8693 | 9.8693 | -0.114 (-1.15%) | 0 |
| 18 May 2022 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | -0.276 (-2.69%) | 0 |
| 17 May 2022 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | +0.228 (+2.27%) | 0 |
| 16 May 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.062 (+0.62%) | 0 |
| 13 May 2022 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | +0.202 (+2.06%) | 0 |
| 12 May 2022 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | +0.084 (+0.87%) | 0 |
| 11 May 2022 | USD | 9.6847 | 9.6847 | 9.6847 | 9.6847 | 9.6847 | +0.012 (+0.12%) | 0 |
| 10 May 2022 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | -0.163 (-1.65%) | 0 |
| 9 May 2022 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | -0.173 (-1.73%) | 0 |
| 6 May 2022 | USD | 10.0092 | 10.0092 | 10.0092 | 10.0092 | 10.0092 | -0.06 (-0.59%) | 0 |
| 5 May 2022 | USD | 10.0688 | 10.0688 | 10.0688 | 10.0688 | 10.0688 | -0.259 (-2.51%) | 0 |
| 4 May 2022 | USD | 10.3281 | 10.3281 | 10.3281 | 10.3281 | 10.3281 | +0.28 (+2.78%) | 0 |
| 3 May 2022 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | +0.211 (+2.15%) | 0 |
| 2 May 2022 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | +0.005 (+0.05%) | 0 |
| 29 Apr 2022 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | -0.286 (-2.82%) | 0 |
| 28 Apr 2022 | USD | 10.1178 | 10.1178 | 10.1178 | 10.1178 | 10.1178 | +0.162 (+1.62%) | 0 |
