Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 9.1743 | 9.1743 | 9.1743 | 9.1743 | 9.1743 | +0.01 (+0.11%) | 0 |
20 Jun 2024 | USD | 9.1642 | 9.1642 | 9.1642 | 9.1642 | 9.1642 | -0.003 (-0.04%) | 0 |
18 Jun 2024 | USD | 9.1676 | 9.1676 | 9.1676 | 9.1676 | 9.1676 | +0.002 (+0.02%) | 0 |
17 Jun 2024 | USD | 9.1658 | 9.1658 | 9.1658 | 9.1658 | 9.1658 | +0.023 (+0.25%) | 0 |
14 Jun 2024 | USD | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 9.1425 | -0.046 (-0.50%) | 0 |
13 Jun 2024 | USD | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | -0.021 (-0.23%) | 0 |
12 Jun 2024 | USD | 9.2096 | 9.2096 | 9.2096 | 9.2096 | 9.2096 | +0.06 (+0.66%) | 0 |
11 Jun 2024 | USD | 9.1494 | 9.1494 | 9.1494 | 9.1494 | 9.1494 | -0.011 (-0.12%) | 0 |
10 Jun 2024 | USD | 9.1608 | 9.1608 | 9.1608 | 9.1608 | 9.1608 | -0.062 (-0.68%) | 0 |
7 Jun 2024 | USD | 9.2232 | 9.2232 | 9.2232 | 9.2232 | 9.2232 | -0.013 (-0.14%) | 0 |
6 Jun 2024 | USD | 9.2359 | 9.2359 | 9.2359 | 9.2359 | 9.2359 | +0.013 (+0.15%) | 0 |
5 Jun 2024 | USD | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 9.2225 | +0.056 (+0.61%) | 0 |
4 Jun 2024 | USD | 9.1666 | 9.1666 | 9.1666 | 9.1666 | 9.1666 | -0.005 (-0.05%) | 0 |
3 Jun 2024 | USD | 9.1714 | 9.1714 | 9.1714 | 9.1714 | 9.1714 | +0.012 (+0.13%) | 0 |
31 May 2024 | USD | 9.1593 | 9.1593 | 9.1593 | 9.1593 | 9.1593 | +0.091 (+1.01%) | 0 |
30 May 2024 | USD | 9.0678 | 9.0678 | 9.0678 | 9.0678 | 9.0678 | +0.028 (+0.30%) | 0 |
29 May 2024 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.121 (-1.32%) | 0 |
28 May 2024 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | -0.039 (-0.43%) | 0 |
24 May 2024 | USD | 9.2003 | 9.2003 | 9.2003 | 9.2003 | 9.2003 | +0.053 (+0.58%) | 0 |
23 May 2024 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.1 (-1.08%) | 0 |
22 May 2024 | USD | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 9.2465 | -0.04 (-0.43%) | 0 |
21 May 2024 | USD | 9.2866 | 9.2866 | 9.2866 | 9.2866 | 9.2866 | +0.037 (+0.40%) | 0 |
20 May 2024 | USD | 9.2494 | 9.2494 | 9.2494 | 9.2494 | 9.2494 | +0.033 (+0.36%) | 0 |
17 May 2024 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | -0.022 (-0.23%) | 0 |
15 May 2024 | USD | 9.2378 | 9.2378 | 9.2378 | 9.2378 | 9.2378 | +0.061 (+0.67%) | 0 |
14 May 2024 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | +0.054 (+0.59%) | 0 |
13 May 2024 | USD | 9.1227 | 9.1227 | 9.1227 | 9.1227 | 9.1227 | +0.001 (+0.01%) | 0 |
10 May 2024 | USD | 9.1219 | 9.1219 | 9.1219 | 9.1219 | 9.1219 | +0.004 (+0.04%) | 0 |
9 May 2024 | USD | 9.1178 | 9.1178 | 9.1178 | 9.1178 | 9.1178 | +0.004 (+0.04%) | 0 |