| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | -0.031 (-0.31%) | 0 |
| 26 Apr 2022 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | -0.192 (-1.89%) | 0 |
| 25 Apr 2022 | USD | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | -0.068 (-0.67%) | 0 |
| 22 Apr 2022 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | -0.253 (-2.40%) | 0 |
| 21 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.085 (-0.81%) | 0 |
| 20 Apr 2022 | USD | 10.5853 | 10.5853 | 10.5853 | 10.5853 | 10.5853 | +0.135 (+1.29%) | 0 |
| 19 Apr 2022 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | +0.125 (+1.21%) | 0 |
| 18 Apr 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.019 (-0.18%) | 0 |
| 14 Apr 2022 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | +0 (+0.0%) | 0 |
| 13 Apr 2022 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | +0.087 (+0.85%) | 0 |
| 12 Apr 2022 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | +0.02 (+0.19%) | 0 |
| 11 Apr 2022 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | -0.027 (-0.27%) | 0 |
| 8 Apr 2022 | USD | 10.2639 | 10.2639 | 10.2639 | 10.2639 | 10.2639 | +0.047 (+0.46%) | 0 |
| 7 Apr 2022 | USD | 10.2172 | 10.2172 | 10.2172 | 10.2172 | 10.2172 | -0.037 (-0.36%) | 0 |
| 6 Apr 2022 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | +0.047 (+0.46%) | 0 |
| 5 Apr 2022 | USD | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 10.2073 | -0.113 (-1.09%) | 0 |
| 4 Apr 2022 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | -0.047 (-0.46%) | 0 |
| 1 Apr 2022 | USD | 10.3671 | 10.3671 | 10.3671 | 10.3671 | 10.3671 | +0.08 (+0.78%) | 0 |
| 31 Mar 2022 | USD | 10.2869 | 10.2869 | 10.2869 | 10.2869 | 10.2869 | -0.075 (-0.72%) | 0 |
| 30 Mar 2022 | USD | 10.3615 | 10.3615 | 10.3615 | 10.3615 | 10.3615 | -0.048 (-0.46%) | 0 |
| 29 Mar 2022 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | +0.123 (+1.20%) | 0 |
| 28 Mar 2022 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | -0.052 (-0.50%) | 0 |
| 25 Mar 2022 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.164 (+1.61%) | 0 |
| 24 Mar 2022 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | +0.098 (+0.97%) | 0 |
| 23 Mar 2022 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | -0.086 (-0.84%) | 0 |
| 22 Mar 2022 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | +0.027 (+0.27%) | 0 |
| 21 Mar 2022 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 10.1341 | -0.001 (-0.01%) | 0 |
| 18 Mar 2022 | USD | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 10.1351 | +0.053 (+0.53%) | 0 |
| 17 Mar 2022 | USD | 10.0821 | 10.0821 | 10.0821 | 10.0821 | 10.0821 | +0.12 (+1.20%) | 0 |
| 16 Mar 2022 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | +0.116 (+1.18%) | 0 |
