Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.8465 | 9.8465 | 9.8465 | 9.8465 | 9.8465 | +0.091 (+0.94%) | 0 |
14 Mar 2022 | USD | 9.7551 | 9.7551 | 9.7551 | 9.7551 | 9.7551 | -0.003 (-0.03%) | 0 |
11 Mar 2022 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | -0.067 (-0.68%) | 0 |
10 Mar 2022 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | +0.009 (+0.09%) | 0 |
9 Mar 2022 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | +0.084 (+0.86%) | 0 |
8 Mar 2022 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.025 (-0.26%) | 0 |
7 Mar 2022 | USD | 9.7569 | 9.7569 | 9.7569 | 9.7569 | 9.7569 | -0.205 (-2.06%) | 0 |
4 Mar 2022 | USD | 9.9618 | 9.9618 | 9.9618 | 9.9618 | 9.9618 | -0.062 (-0.61%) | 0 |
3 Mar 2022 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | +0.029 (+0.30%) | 0 |
2 Mar 2022 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | +0.268 (+2.76%) | 0 |
1 Mar 2022 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | -0.143 (-1.45%) | 0 |
28 Feb 2022 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | -0.011 (-0.11%) | 0 |
25 Feb 2022 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | +0.276 (+2.87%) | 0 |
24 Feb 2022 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | +0.001 (+0.01%) | 0 |
23 Feb 2022 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | -0.188 (-1.92%) | 0 |
22 Feb 2022 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | -0.145 (-1.46%) | 0 |
18 Feb 2022 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | -0.024 (-0.24%) | 0 |
17 Feb 2022 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | -0.136 (-1.35%) | 0 |
16 Feb 2022 | USD | 10.0963 | 10.0963 | 10.0963 | 10.0963 | 10.0963 | +0.059 (+0.59%) | 0 |
15 Feb 2022 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | +0.131 (+1.32%) | 0 |
14 Feb 2022 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | -0.055 (-0.55%) | 0 |
11 Feb 2022 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | -0.019 (-0.19%) | 0 |
10 Feb 2022 | USD | 9.9793 | 9.9793 | 9.9793 | 9.9793 | 9.9793 | -0.2 (-1.97%) | 0 |
9 Feb 2022 | USD | 10.1797 | 10.1797 | 10.1797 | 10.1797 | 10.1797 | +0.03 (+0.29%) | 0 |
8 Feb 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | +0.085 (+0.84%) | 0 |
7 Feb 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.006 (+0.06%) | 0 |
4 Feb 2022 | USD | 10.0593 | 10.0593 | 10.0593 | 10.0593 | 10.0593 | -0.075 (-0.74%) | 0 |
3 Feb 2022 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | -0.115 (-1.12%) | 0 |
2 Feb 2022 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 10.2496 | +0.042 (+0.41%) | 0 |
1 Feb 2022 | USD | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 10.2078 | +0.077 (+0.76%) | 0 |