| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 10.1307 | 10.1307 | 10.1307 | 10.1307 | 10.1307 | +0.083 (+0.83%) | 0 |
| 28 Jan 2022 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | +0.118 (+1.19%) | 0 |
| 27 Jan 2022 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | -0.017 (-0.17%) | 0 |
| 26 Jan 2022 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | -0.092 (-0.91%) | 0 |
| 25 Jan 2022 | USD | 10.0386 | 10.0386 | 10.0386 | 10.0386 | 10.0386 | -0.04 (-0.39%) | 0 |
| 24 Jan 2022 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | +0.019 (+0.19%) | 0 |
| 21 Jan 2022 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | -0.102 (-1.01%) | 0 |
| 20 Jan 2022 | USD | 10.1611 | 10.1611 | 10.1611 | 10.1611 | 10.1611 | -0.148 (-1.44%) | 0 |
| 19 Jan 2022 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | -0.079 (-0.76%) | 0 |
| 18 Jan 2022 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 10.3889 | -0.135 (-1.28%) | 0 |
| 14 Jan 2022 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | +0.031 (+0.30%) | 0 |
| 13 Jan 2022 | USD | 10.4921 | 10.4921 | 10.4921 | 10.4921 | 10.4921 | +0.024 (+0.23%) | 0 |
| 12 Jan 2022 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | +0.019 (+0.18%) | 0 |
| 11 Jan 2022 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | +0.033 (+0.31%) | 0 |
| 10 Jan 2022 | USD | 10.4165 | 10.4165 | 10.4165 | 10.4165 | 10.4165 | -0.037 (-0.35%) | 0 |
| 7 Jan 2022 | USD | 10.4536 | 10.4536 | 10.4536 | 10.4536 | 10.4536 | +0.024 (+0.23%) | 0 |
| 6 Jan 2022 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | +0.037 (+0.36%) | 0 |
| 5 Jan 2022 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | -0.073 (-0.70%) | 0 |
| 4 Jan 2022 | USD | 10.4649 | 10.4649 | 10.4649 | 10.4649 | 10.4649 | +0.101 (+0.97%) | 0 |
| 3 Jan 2022 | USD | 10.3642 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | +0.058 (+0.56%) | 0 |
| 31 Dec 2021 | USD | 10.3061 | 10.3061 | 10.3061 | 10.3061 | 10.3061 | +0.017 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | -0.064 (-0.61%) | 0 |
| 29 Dec 2021 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | +0.019 (+0.18%) | 0 |
| 28 Dec 2021 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.02 (+0.19%) | 0 |
| 27 Dec 2021 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 10.3142 | +0.102 (+1.00%) | 0 |
| 23 Dec 2021 | USD | 10.2125 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | +0.042 (+0.41%) | 0 |
| 22 Dec 2021 | USD | 10.1704 | 10.1704 | 10.1704 | 10.1704 | 10.1704 | +0.049 (+0.48%) | 0 |
| 21 Dec 2021 | USD | 10.1217 | 10.1217 | 10.1217 | 10.1217 | 10.1217 | +0.159 (+1.59%) | 0 |
| 20 Dec 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | -0.117 (-1.16%) | 0 |
| 17 Dec 2021 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | -0.08 (-0.78%) | 0 |
