| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.057 (+0.56%) | 0 |
| 15 Dec 2021 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | +0.133 (+1.33%) | 0 |
| 14 Dec 2021 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | -0.028 (-0.28%) | 0 |
| 13 Dec 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.084 (-0.83%) | 0 |
| 10 Dec 2021 | USD | 10.0821 | 10.0821 | 10.0821 | 10.0821 | 10.0821 | +0.016 (+0.16%) | 0 |
| 9 Dec 2021 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | -0.073 (-0.72%) | 0 |
| 8 Dec 2021 | USD | 10.1391 | 10.1391 | 10.1391 | 10.1391 | 10.1391 | +0.016 (+0.16%) | 0 |
| 7 Dec 2021 | USD | 10.1228 | 10.1228 | 10.1228 | 10.1228 | 10.1228 | +0.061 (+0.61%) | 0 |
| 6 Dec 2021 | USD | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 | +0.136 (+1.37%) | 0 |
| 3 Dec 2021 | USD | 9.9261 | 9.9261 | 9.9261 | 9.9261 | 9.9261 | +0.021 (+0.22%) | 0 |
| 2 Dec 2021 | USD | 9.9047 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | +0.197 (+2.03%) | 0 |
| 1 Dec 2021 | USD | 9.7079 | 9.7079 | 9.7079 | 9.7079 | 9.7079 | -0.076 (-0.77%) | 0 |
| 30 Nov 2021 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | -0.258 (-2.57%) | 0 |
| 29 Nov 2021 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | -0.056 (-0.55%) | 0 |
| 26 Nov 2021 | USD | 10.0968 | 10.0968 | 10.0968 | 10.0968 | 10.0968 | -0.21 (-2.04%) | 0 |
| 24 Nov 2021 | USD | 10.3073 | 10.3073 | 10.3073 | 10.3073 | 10.3073 | +0.009 (+0.09%) | 0 |
| 23 Nov 2021 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | +0.088 (+0.87%) | 0 |
| 22 Nov 2021 | USD | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 10.2096 | +0.101 (+1.00%) | 0 |
| 19 Nov 2021 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | -0.101 (-0.99%) | 0 |
| 18 Nov 2021 | USD | 10.2097 | 10.2097 | 10.2097 | 10.2097 | 10.2097 | -0.059 (-0.58%) | 0 |
| 17 Nov 2021 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | -0.047 (-0.45%) | 0 |
| 16 Nov 2021 | USD | 10.3157 | 10.3157 | 10.3157 | 10.3157 | 10.3157 | -0.1 (-0.96%) | 0 |
| 15 Nov 2021 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 10.4161 | +0.023 (+0.23%) | 0 |
| 12 Nov 2021 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | -0.024 (-0.23%) | 0 |
| 11 Nov 2021 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | +0.068 (+0.65%) | 0 |
| 10 Nov 2021 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | -0.019 (-0.18%) | 0 |
| 9 Nov 2021 | USD | 10.3678 | 10.3678 | 10.3678 | 10.3678 | 10.3678 | -0.012 (-0.11%) | 0 |
| 8 Nov 2021 | USD | 10.3795 | 10.3795 | 10.3795 | 10.3795 | 10.3795 | -0.03 (-0.29%) | 0 |
| 5 Nov 2021 | USD | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 10.4092 | +0.164 (+1.60%) | 0 |
| 4 Nov 2021 | USD | 10.2454 | 10.2454 | 10.2454 | 10.2454 | 10.2454 | -0.06 (-0.58%) | 0 |
