| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | +0.139 (+1.36%) | 0 |
| 2 Nov 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | +0.015 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | +0.156 (+1.56%) | 0 |
| 29 Oct 2021 | USD | 9.9966 | 9.9966 | 9.9966 | 9.9966 | 9.9966 | -0.041 (-0.41%) | 0 |
| 28 Oct 2021 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | +0.074 (+0.74%) | 0 |
| 27 Oct 2021 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | -0.159 (-1.57%) | 0 |
| 26 Oct 2021 | USD | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 10.1225 | -0.073 (-0.72%) | 0 |
| 25 Oct 2021 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | +0.043 (+0.42%) | 0 |
| 22 Oct 2021 | USD | 10.1531 | 10.1531 | 10.1531 | 10.1531 | 10.1531 | -0.003 (-0.03%) | 0 |
| 21 Oct 2021 | USD | 10.1558 | 10.1558 | 10.1558 | 10.1558 | 10.1558 | -0.097 (-0.95%) | 0 |
| 20 Oct 2021 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | +0.097 (+0.96%) | 0 |
| 19 Oct 2021 | USD | 10.1561 | 10.1561 | 10.1561 | 10.1561 | 10.1561 | +0.022 (+0.22%) | 0 |
| 18 Oct 2021 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | -0.035 (-0.35%) | 0 |
| 15 Oct 2021 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | -0.011 (-0.11%) | 0 |
| 14 Oct 2021 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | +0.13 (+1.29%) | 0 |
| 13 Oct 2021 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | +0.004 (+0.04%) | 0 |
| 12 Oct 2021 | USD | 10.0465 | 10.0465 | 10.0465 | 10.0465 | 10.0465 | +0.006 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 10.0406 | 10.0406 | 10.0406 | 10.0406 | 10.0406 | -0.021 (-0.21%) | 0 |
| 8 Oct 2021 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.021 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | +0.046 (+0.46%) | 0 |
| 6 Oct 2021 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | -0.032 (-0.32%) | 0 |
| 5 Oct 2021 | USD | 10.0679 | 10.0679 | 10.0679 | 10.0679 | 10.0679 | +0.018 (+0.18%) | 0 |
| 4 Oct 2021 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | +0.049 (+0.49%) | 0 |
| 1 Oct 2021 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | +0.167 (+1.70%) | 0 |
| 30 Sep 2021 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | -0.206 (-2.06%) | 0 |
| 29 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.051 (+0.51%) | 0 |
| 28 Sep 2021 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 9.9891 | -0.093 (-0.92%) | 0 |
| 27 Sep 2021 | USD | 10.0822 | 10.0822 | 10.0822 | 10.0822 | 10.0822 | +0.148 (+1.49%) | 0 |
| 24 Sep 2021 | USD | 9.9341 | 9.9341 | 9.9341 | 9.9341 | 9.9341 | +0.001 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | +0.131 (+1.33%) | 0 |
