| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | +0.106 (+1.10%) | 0 |
| 21 Sep 2021 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | -0.046 (-0.48%) | 0 |
| 20 Sep 2021 | USD | 9.7427 | 9.7427 | 9.7427 | 9.7427 | 9.7427 | -0.15 (-1.52%) | 0 |
| 17 Sep 2021 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | -0.071 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | -0.088 (-0.88%) | 0 |
| 15 Sep 2021 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | +0.158 (+1.60%) | 0 |
| 14 Sep 2021 | USD | 9.8936 | 9.8936 | 9.8936 | 9.8936 | 9.8936 | -0.106 (-1.06%) | 0 |
| 13 Sep 2021 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | +0.076 (+0.77%) | 0 |
| 10 Sep 2021 | USD | 9.9229 | 9.9229 | 9.9229 | 9.9229 | 9.9229 | -0.085 (-0.85%) | 0 |
| 9 Sep 2021 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | -0.095 (-0.94%) | 0 |
| 8 Sep 2021 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | -0.038 (-0.38%) | 0 |
| 7 Sep 2021 | USD | 10.1409 | 10.1409 | 10.1409 | 10.1409 | 10.1409 | -0.12 (-1.17%) | 0 |
| 3 Sep 2021 | USD | 10.2609 | 10.2609 | 10.2609 | 10.2609 | 10.2609 | -0.039 (-0.38%) | 0 |
| 2 Sep 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.12 (+1.18%) | 0 |
| 1 Sep 2021 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | -0.001 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 10.1805 | 10.1805 | 10.1805 | 10.1805 | 10.1805 | +0.007 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 10.1733 | 10.1733 | 10.1733 | 10.1733 | 10.1733 | -0.042 (-0.41%) | 0 |
| 27 Aug 2021 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | +0.154 (+1.53%) | 0 |
| 26 Aug 2021 | USD | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | -0.099 (-0.97%) | 0 |
| 25 Aug 2021 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | +0.065 (+0.64%) | 0 |
| 24 Aug 2021 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | +0.059 (+0.58%) | 0 |
| 23 Aug 2021 | USD | 10.0362 | 10.0362 | 10.0362 | 10.0362 | 10.0362 | +0.066 (+0.66%) | 0 |
| 20 Aug 2021 | USD | 9.9702 | 9.9702 | 9.9702 | 9.9702 | 9.9702 | +0.092 (+0.93%) | 0 |
| 19 Aug 2021 | USD | 9.8779 | 9.8779 | 9.8779 | 9.8779 | 9.8779 | -0.113 (-1.13%) | 0 |
| 18 Aug 2021 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | -0.137 (-1.35%) | 0 |
| 17 Aug 2021 | USD | 10.1276 | 10.1276 | 10.1276 | 10.1276 | 10.1276 | -0.047 (-0.46%) | 0 |
| 16 Aug 2021 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | -0.027 (-0.26%) | 0 |
| 13 Aug 2021 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | -0.005 (-0.05%) | 0 |
| 12 Aug 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | -0.006 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | +0.084 (+0.83%) | 0 |
