Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.096 (-0.93%) | 0 |
25 Jun 2021 | USD | 10.2619 | 10.2619 | 10.2619 | 10.2619 | 10.2619 | +0.042 (+0.41%) | 0 |
24 Jun 2021 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | +0.088 (+0.87%) | 0 |
23 Jun 2021 | USD | 10.1319 | 10.1319 | 10.1319 | 10.1319 | 10.1319 | -0.048 (-0.47%) | 0 |
22 Jun 2021 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | -0.027 (-0.27%) | 0 |
21 Jun 2021 | USD | 10.2067 | 10.2067 | 10.2067 | 10.2067 | 10.2067 | +0.212 (+2.12%) | 0 |
18 Jun 2021 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | -0.202 (-1.98%) | 0 |
17 Jun 2021 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | -0.232 (-2.23%) | 0 |
16 Jun 2021 | USD | 10.4287 | 10.4287 | 10.4287 | 10.4287 | 10.4287 | -0.071 (-0.68%) | 0 |
15 Jun 2021 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.019 (+0.18%) | 0 |
14 Jun 2021 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | -0.094 (-0.89%) | 0 |
11 Jun 2021 | USD | 10.5747 | 10.5747 | 10.5747 | 10.5747 | 10.5747 | +0.001 (+0.0%) | 0 |
10 Jun 2021 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | -0.014 (-0.13%) | 0 |
9 Jun 2021 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.032 (-0.30%) | 0 |
8 Jun 2021 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | +0.053 (+0.50%) | 0 |
7 Jun 2021 | USD | 10.5671 | 10.5671 | 10.5671 | 10.5671 | 10.5671 | +0.01 (+0.09%) | 0 |
4 Jun 2021 | USD | 10.5572 | 10.5572 | 10.5572 | 10.5572 | 10.5572 | +0.009 (+0.09%) | 0 |
3 Jun 2021 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | +0.021 (+0.20%) | 0 |
2 Jun 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | -0.015 (-0.15%) | 0 |
1 Jun 2021 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | +0.122 (+1.17%) | 0 |
28 May 2021 | USD | 10.4202 | 10.4202 | 10.4202 | 10.4202 | 10.4202 | -0.021 (-0.21%) | 0 |
27 May 2021 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | +0.029 (+0.28%) | 0 |
26 May 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | +0.087 (+0.84%) | 0 |
25 May 2021 | USD | 10.3254 | 10.3254 | 10.3254 | 10.3254 | 10.3254 | -0.135 (-1.29%) | 0 |
24 May 2021 | USD | 10.4604 | 10.4604 | 10.4604 | 10.4604 | 10.4604 | -0 (0.0%) | 0 |
21 May 2021 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | +0.019 (+0.18%) | 0 |
20 May 2021 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | +0.046 (+0.44%) | 0 |
19 May 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | -0.071 (-0.68%) | 0 |
18 May 2021 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 10.4664 | -0.107 (-1.01%) | 0 |
17 May 2021 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | +0.049 (+0.46%) | 0 |